TMX group TMXmoney

Platino Energy Corp. (PZE)
Exchange: TSX Venture Exchange
$ 0.65
Apr 19, 2014, 6:34 PM EDT
Change: 0.00 (0.00%)
Volume: 100

Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 Ex-Div Date: N/A
High: 0 Dividend: N/A
Low: 0 Yield: N/A
Prev. Close: 0.65 Div. Frequency: N/A
Bid: 0.62 Total Shares: 69,492,164
Bid Size: 9,000 Escrow Shares: 0
Ask: 0.64 Net Shares: 69,492,164
Ask Size: 3,000 P/E Ratio: N/A
Market Cap: 45,169,907 P/B Ratio: 0.392
EPS: -0.23 Exchange: TSXV
Beta: -1.448778 VWAP: 0.62
News Headlines for Platino Energy Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 2:43 PM EDT 0.62 100 -0.03 036 009
04/14/2014 2:09 PM EDT 0.62 400 -0.03 036 079
04/11/2014 12:31 PM EDT 0.65 14,000 0 009 002
04/11/2014 12:31 PM EDT 0.65 17,000 0 009 002
04/11/2014 12:17 PM EDT 0.64 5,000 -0.01 009 001
04/11/2014 10:48 AM EDT 0.62 183 -0.03 036 057
04/09/2014 3:13 PM EDT 0.60 2,500 -0.05 062 001
04/09/2014 3:13 PM EDT 0.60 5,000 -0.05 001 001
04/09/2014 2:25 PM EDT 0.61 15,500 -0.04 062 001
04/08/2014 11:37 AM EDT 0.64 7,500 -0.01 062 001
04/08/2014 10:39 AM EDT 0.70 491 0.05 036 143
04/08/2014 10:39 AM EDT 0.70 200 0.05 036 007
04/08/2014 10:39 AM EDT 0.70 14,500 0.05 062 143
04/08/2014 10:31 AM EDT 0.70 10,000 0.05 009 143
04/08/2014 10:31 AM EDT 0.70 18,000 0.05 009 143
04/08/2014 10:31 AM EDT 0.69 1,000 0.04 009 001
04/07/2014 2:25 PM EDT 0.63 12,500 -0.02 009 001
04/04/2014 12:00 PM EDT 0.66 2,000 0.01 009 013
04/04/2014 10:52 AM EDT 0.66 500 0.01 009 001
04/04/2014 10:43 AM EDT 0.63 229 -0.02 036 039
04/04/2014 10:43 AM EDT 0.63 2,500 -0.02 009 039
04/04/2014 10:43 AM EDT 0.64 500 -0.01 001 039
04/04/2014 10:30 AM EDT 0.64 2,000 -0.01 001 074
04/01/2014 3:55 PM EDT 0.66 3,000 0.01 009 001
04/01/2014 3:48 PM EDT 0.63 22,500 -0.02 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.