TMX group TMXmoney

Quebecor Inc. (QBR.A)
Exchange: Toronto Stock Exchange
$ 26.19
Apr 23, 2014, 9:19 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -1.08
High: N/A Ex-Div Date: 03/26/2014
Low: N/A Dividend: 0.025 CAD
Prev. Close: 26.19 Yield: 0.382
Bid: 25.81 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 39,003,672
Ask: 26.50 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 2.798
Market Cap: 1,021,506,170 Exchange: TSX
Beta: 0.818 VWAP: N/A
News Headlines for Quebecor Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 3:42 PM EDT 26.19 100 0 079 001
04/22/2014 3:42 PM EDT 26.19 100 0 080 001
04/22/2014 2:53 PM EDT 26.20 100 0.01 079 001
04/21/2014 9:31 AM EDT 27.13 50 0.94 079 080
04/16/2014 9:30 AM EDT 26.68 92 0.49 080 080
04/16/2014 9:30 AM EDT 26.68 200 0.49 099 080
04/16/2014 9:30 AM EDT 26.68 100 0.49 001 080
04/15/2014 10:34 AM EDT 26.86 80 0.67 019 080
04/14/2014 2:42 PM EDT 26.67 1,100 0.48 001 002
04/14/2014 2:41 PM EDT 26.67 100 0.48 001 002
04/08/2014 9:30 AM EDT 26.93 100 0.74 007 099
04/08/2014 9:30 AM EDT 26.93 100 0.74 007 080
04/08/2014 9:30 AM EDT 26.93 500 0.74 019 001
04/07/2014 9:30 AM EDT 26.97 400 0.78 079 099
04/07/2014 9:30 AM EDT 26.97 100 0.78 080 099
04/07/2014 9:30 AM EDT 26.97 100 0.78 079 079
04/04/2014 11:34 AM EDT 26.90 700 0.71 079 001
04/04/2014 11:16 AM EDT 26.63 200 0.44 001 080
04/03/2014 1:38 PM EDT 26.36 900 0.17 099 007
04/03/2014 1:38 PM EDT 26.37 400 0.18 001 007
04/03/2014 1:38 PM EDT 26.37 100 0.18 079 007
04/03/2014 1:38 PM EDT 26.38 100 0.19 079 007
04/03/2014 12:08 PM EDT 26.47 75 0.28 080 007
04/03/2014 9:30 AM EDT 26.75 500 0.56 019 099
04/02/2014 11:50 AM EDT 26.48 100 0.29 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.