TMX group TMXmoney

Quebecor Inc. (QBR.B)
Exchange: Toronto Stock Exchange
$ 26.80
Apr 20, 2014, 2:08 PM EDT
Change: -0.08 (-0.30%)
Volume: 229,093

Day Low
26.62
Day High
26.98
21.805
27.40
Company Chart
Detailed Quote
Open: 26.98 EPS: -1.08
High: 26.98 Ex-Div Date: 03/26/2014
Low: 26.62 Dividend: 0.025 CAD
Prev. Close: 26.88 Yield: 0.373
Bid: 26.70 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 84,042,792
Ask: 26.80 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: 2.863
Market Cap: 2,252,346,826 Exchange: TSX
Beta: 0.779 VWAP: 26.8197239
News Headlines for Quebecor Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 26.80 100 -0.08 065 053
04/17/2014 4:00 PM EDT 26.80 100 -0.08 039 053
04/17/2014 4:00 PM EDT 26.80 100 -0.08 039 053
04/17/2014 4:00 PM EDT 26.80 100 -0.08 039 072
04/17/2014 4:00 PM EDT 26.80 400 -0.08 039 079
04/17/2014 4:00 PM EDT 26.80 200 -0.08 039 072
04/17/2014 3:59 PM EDT 26.80 100 -0.08 001 053
04/17/2014 3:59 PM EDT 26.80 100 -0.08 001 079
04/17/2014 3:59 PM EDT 26.80 100 -0.08 001 079
04/17/2014 3:59 PM EDT 26.80 100 -0.08 065 079
04/17/2014 3:59 PM EDT 26.79 100 -0.09 053 001
04/17/2014 3:59 PM EDT 26.80 100 -0.08 053 053
04/17/2014 3:59 PM EDT 26.79 100 -0.09 065 053
04/17/2014 3:59 PM EDT 26.79 300 -0.09 065 072
04/17/2014 3:59 PM EDT 26.79 100 -0.09 065 072
04/17/2014 3:59 PM EDT 26.79 100 -0.09 001 001
04/17/2014 3:58 PM EDT 26.78 200 -0.10 001 001
04/17/2014 3:58 PM EDT 26.79 95 -0.09 085 080
04/17/2014 3:58 PM EDT 26.79 100 -0.09 065 079
04/17/2014 3:58 PM EDT 26.79 100 -0.09 007 079
04/17/2014 3:58 PM EDT 26.79 100 -0.09 072 013
04/17/2014 3:58 PM EDT 26.79 300 -0.09 072 007
04/17/2014 3:58 PM EDT 26.79 100 -0.09 001 007
04/17/2014 3:58 PM EDT 26.79 200 -0.09 053 007
04/17/2014 3:58 PM EDT 26.79 200 -0.09 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.