TMX group TMXmoney

Questerre Energy Corporation (QEC)
Exchange: Toronto Stock Exchange
$ 1.16
Apr 17, 2014, 8:48 AM EDT
Change: -0.01 (-0.85%)
Volume: 98,155

Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 EPS: -0.08
High: 0 Ex-Div Date: N/A
Low: 0 Dividend: N/A
Prev. Close: 1.17 Yield: N/A
Bid: 1.25 Div. Frequency: N/A
Bid Size: 3,000 Shares Out.: 264,800,624
Ask: 1.25 P/E Ratio: N/A
Ask Size: 2,800 P/B Ratio: 1.275
Market Cap: 307,168,724 Exchange: TSX
Beta: 2.285 VWAP: 0.00
News Headlines for Questerre Energy Corporation
12:15 AM EDT
April 17, 2014
QEC: 100% Montney Well to Be Completed After Breakup - Marketwired
12:15 AM EDT
March 28, 2014
Questerre Targets Production of 6,000 Boe/d by Mid-Late 2015 - Marketwired
12:15 AM EST
February 28, 2014
Questerre Grows Reserves by 40% in 2013 - Marketwired
12:15 AM EST
February 27, 2014
Questerre Updates on Activities in Quebec - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 3:38 PM EDT 1.16 100 -0.01 039 080
04/16/2014 3:38 PM EDT 1.16 3,800 -0.01 009 080
04/16/2014 3:04 PM EDT 1.16 300 -0.01 079 080
04/16/2014 3:04 PM EDT 1.16 2,400 -0.01 009 080
04/16/2014 3:03 PM EDT 1.16 200 -0.01 009 039
04/16/2014 2:43 PM EDT 1.16 4,000 -0.01 002 007
04/16/2014 2:12 PM EDT 1.16 100 -0.01 079 079
04/16/2014 2:12 PM EDT 1.16 600 -0.01 079 080
04/16/2014 2:05 PM EDT 1.17 50 0 009 080
04/16/2014 2:05 PM EDT 1.17 1,800 0 009 080
04/16/2014 2:05 PM EDT 1.17 1,000 0 009 080
04/16/2014 2:05 PM EDT 1.17 400 0 009 080
04/16/2014 2:05 PM EDT 1.17 200 0 009 039
04/16/2014 2:05 PM EDT 1.17 5,000 0 009 013
04/16/2014 2:05 PM EDT 1.17 3,700 0 009 080
04/16/2014 1:09 PM EDT 1.15 5 -0.02 080 068
04/16/2014 1:09 PM EDT 1.15 100 -0.02 124 068
04/16/2014 12:08 PM EDT 1.16 2,000 -0.01 007 080
04/16/2014 12:08 PM EDT 1.16 1,000 -0.01 001 080
04/16/2014 11:43 AM EDT 1.17 5,000 0 007 013
04/16/2014 11:43 AM EDT 1.17 2,600 0 007 080
04/16/2014 11:43 AM EDT 1.17 1,100 0 002 080
04/16/2014 11:43 AM EDT 1.17 200 0 002 013
04/16/2014 11:38 AM EDT 1.17 4,800 0 007 013
04/16/2014 11:28 AM EDT 1.16 2,000 -0.01 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.