TMX group TMXmoney

QMX Gold Corporation (QMX)
Exchange: TSX Venture Exchange
$ 0.025
Apr 23, 2014, 9:18 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.025 Div. Frequency: N/A
Bid: 0.025 Total Shares: 38,325,574
Bid Size: 30,000 Escrow Shares: 0
Ask: 0.03 Net Shares: 38,325,574
Ask Size: 49,000 P/E Ratio: N/A
Market Cap: 958,139 P/B Ratio: 0.034
EPS: -1.31 Exchange: TSXV
Beta: 2.844279 VWAP: N/A
News Headlines for QMX Gold Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 3:41 PM EDT 0.025 500 0 068 085
04/22/2014 11:06 AM EDT 0.025 100 0 068 007
04/21/2014 12:21 PM EDT 0.025 50 0 068 007
04/21/2014 11:00 AM EDT 0.025 500 0 068 019
04/21/2014 10:34 AM EDT 0.025 500 0 068 007
04/21/2014 10:34 AM EDT 0.025 27,000 0 002 007
04/21/2014 10:34 AM EDT 0.025 5,000 0 007 007
04/21/2014 10:34 AM EDT 0.025 20,000 0 007 007
04/21/2014 10:34 AM EDT 0.025 750 0 068 019
04/17/2014 3:21 PM EDT 0.03 6,000 0.01 019 002
04/17/2014 1:32 PM EDT 0.025 50 0 068 019
04/17/2014 1:22 PM EDT 0.025 261 0 068 079
04/17/2014 12:04 PM EDT 0.025 50 0 068 009
04/17/2014 10:50 AM EDT 0.025 375 0 068 074
04/17/2014 10:50 AM EDT 0.025 4,000 0 009 074
04/17/2014 10:50 AM EDT 0.025 5,000 0 001 074
04/17/2014 10:02 AM EDT 0.025 500 0 068 079
04/17/2014 9:54 AM EDT 0.025 500 0 068 009
04/16/2014 3:57 PM EDT 0.03 10,000 0.01 085 001
04/16/2014 2:03 PM EDT 0.025 75 0 068 007
04/16/2014 1:18 PM EDT 0.025 67 0 068 068
04/16/2014 9:30 AM EDT 0.025 380 0 068 079
04/15/2014 3:40 PM EDT 0.025 440 0 068 019
04/15/2014 3:40 PM EDT 0.025 147 0 068 019
04/15/2014 1:00 PM EDT 0.025 100 0 068 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.