TMX group TMXmoney

QMX Gold Corporation (QMX)
Exchange: TSX Venture Exchange
$ 0.03
Apr 17, 2014, 2:27 AM EDT
Change: 0.00 (0.00%)
Volume: 10,522

Day Low
0.03
Day High
0.03
Company Chart
Detailed Quote
Open: 0.03 Ex-Div Date: N/A
High: 0.03 Dividend: N/A
Low: 0.03 Yield: N/A
Prev. Close: 0.03 Div. Frequency: N/A
Bid: 0.025 Total Shares: 38,325,574
Bid Size: 137,000 Escrow Shares: 0
Ask: 0.03 Net Shares: 38,325,574
Ask Size: 50,000 P/E Ratio: N/A
Market Cap: 1,149,767 P/B Ratio: 0.041
EPS: -1.31 Exchange: TSXV
Beta: 2.858742 VWAP: 0.029747196
News Headlines for QMX Gold Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 3:57 PM EDT 0.03 10,000 0 085 001
04/16/2014 2:03 PM EDT 0.025 75 -0.01 068 007
04/16/2014 1:18 PM EDT 0.025 67 -0.01 068 068
04/16/2014 9:30 AM EDT 0.025 380 -0.01 068 079
04/15/2014 3:40 PM EDT 0.025 440 -0.01 068 019
04/15/2014 3:40 PM EDT 0.025 147 -0.01 068 019
04/15/2014 1:00 PM EDT 0.025 100 -0.01 068 015
04/15/2014 10:39 AM EDT 0.025 600 -0.01 068 019
04/15/2014 10:14 AM EDT 0.025 700 -0.01 068 002
04/14/2014 3:21 PM EDT 0.025 325 -0.01 068 019
04/14/2014 2:55 PM EDT 0.025 500 -0.01 068 079
04/14/2014 1:54 PM EDT 0.03 7,000 0 022 001
04/14/2014 1:54 PM EDT 0.03 3,000 0 022 001
04/14/2014 1:44 PM EDT 0.025 1,000 -0.01 019 019
04/14/2014 12:32 PM EDT 0.025 5,000 -0.01 007 007
04/14/2014 9:30 AM EDT 0.025 400 -0.01 068 014
04/14/2014 9:30 AM EDT 0.025 362 -0.01 068 007
04/14/2014 9:30 AM EDT 0.025 250 -0.01 068 007
04/14/2014 9:30 AM EDT 0.025 500 -0.01 068 002
04/14/2014 9:30 AM EDT 0.035 300 0.01 057 068
04/14/2014 9:30 AM EDT 0.025 3,000 -0.01 001 014
04/14/2014 9:30 AM EDT 0.025 11,000 -0.01 001 014
04/14/2014 9:30 AM EDT 0.025 2,000 -0.01 001 002
04/14/2014 9:30 AM EDT 0.025 1,000 -0.01 057 002
04/11/2014 3:14 PM EDT 0.025 60 -0.01 068 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.