TMX group TMXmoney

First Asset Morningstar National Bank Quebec Index ETF (QXM)
Exchange: Toronto Stock Exchange
$ 13.87
Apr 16, 2014, 5:55 AM EDT
Change: -0.09 (-0.64%)
Volume: 2,075

Day Low
13.83
Day High
13.87
Company Chart
Detailed Quote
Open: 13.83 EPS: N/A
High: 13.87 Ex-Div Date: 03/26/2014
Low: 13.83 Dividend: 0.055 CAD
Prev. Close: 13.96 Yield: 1.514
Bid: 13.88 Div. Frequency: Quarterly
Bid Size: 8,100 Shares Out.: 2,950,000
Ask: 13.94 P/E Ratio: N/A
Ask Size: 8,100 P/B Ratio: N/A
Market Cap: 40,916,500 Exchange: TSX
Beta: 0.669 VWAP: 13.86072289
News Headlines for First Asset Morningstar National Bank Quebec Index ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Buyer Seller
04/15/2014 11:04 AM EDT 13.87 1,600 -0.09 007 019
04/15/2014 9:30 AM EDT 13.83 75 -0.13 080 080
04/15/2014 9:30 AM EDT 13.83 200 -0.13 079 080
04/15/2014 9:30 AM EDT 13.83 100 -0.13 079 080
04/15/2014 9:30 AM EDT 13.83 100 -0.13 080 080
04/14/2014 3:46 PM EDT 13.86 60 -0.10 124 080
04/14/2014 3:44 PM EDT 13.86 12 -0.10 124 080
04/11/2014 10:13 AM EDT 13.86 25 -0.10 080 002
04/10/2014 3:55 PM EDT 13.96 30 0 019 080
04/10/2014 3:55 PM EDT 13.96 500 0 019 080
04/10/2014 10:56 AM EDT 14.05 75 0.09 080 080
04/10/2014 9:49 AM EDT 14.09 200 0.13 080 080
04/10/2014 9:30 AM EDT 14.13 90 0.17 080 080
04/10/2014 9:30 AM EDT 14.13 400 0.17 080 079
04/10/2014 9:30 AM EDT 14.13 400 0.17 080 080
04/09/2014 9:30 AM EDT 14.03 300 0.07 080 085
04/07/2014 2:23 PM EDT 13.95 50 -0.01 009 080
04/07/2014 2:23 PM EDT 13.95 1,200 -0.01 009 080
04/07/2014 2:06 PM EDT 13.97 20 0.01 074 080
04/07/2014 2:06 PM EDT 13.97 400 0.01 074 080
04/07/2014 11:38 AM EDT 14.01 200 0.05 002 080
04/04/2014 3:09 PM EDT 14.06 50 0.10 080 085
04/04/2014 2:34 PM EDT 14.11 25 0.15 019 080
04/04/2014 1:37 PM EDT 14.14 9 0.18 080 080
04/04/2014 11:21 AM EDT 14.17 50 0.21 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.