TMX group TMXmoney

First Asset Morningstar National Bank Quebec Index ETF (QXM.A)
Exchange: Toronto Stock Exchange
$ 13.81
Apr 24, 2014, 9:19 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 03/26/2014
Low: N/A Dividend: 0.036 CAD
Prev. Close: 13.81 Yield: 0.979
Bid: 14.11 Div. Frequency: Quarterly
Bid Size: 80 Shares Out.: 100,000
Ask: 14.15 P/E Ratio: N/A
Ask Size: 80 P/B Ratio: N/A
Market Cap: 1,381,000 Exchange: TSX
Beta: 0.622 VWAP: N/A
News Headlines for First Asset Morningstar National Bank Quebec Index ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Buyer Seller
04/08/2014 3:06 PM EDT 13.94 50 0.13 080 080
03/31/2014 9:30 AM EDT 13.81 200 0 079 009
03/31/2014 9:30 AM EDT 13.81 200 0 079 009
03/20/2014 10:46 AM EDT 14.08 80 0.27 002 080
02/27/2014 9:30 AM EST 13.91 200 0.10 009 080
01/28/2014 3:59 PM EST 13.60 70 -0.21 080 080
01/20/2014 9:30 AM EST 13.85 70 0.04 080 080
12/27/2013 12:58 PM EST 13.59 200 -0.22 080 080
12/27/2013 10:38 AM EST 13.60 200 -0.21 009 080
10/09/2013 2:07 PM EDT 12.60 100 -1.21 080 080
07/24/2013 2:05 PM EDT 12.12 50 -1.69 080 080
06/06/2013 10:02 AM EDT 11.65 100 -2.16 080 080
06/06/2013 10:02 AM EDT 11.65 100 -2.16 080 080
06/06/2013 10:02 AM EDT 11.65 400 -2.16 080 080
06/06/2013 10:02 AM EDT 11.65 1,100 -2.16 080 080
06/06/2013 10:02 AM EDT 11.65 3,300 -2.16 080 080
05/21/2013 9:30 AM EDT 11.76 1,700 -2.05 002 080
05/17/2013 2:55 PM EDT 11.70 100 -2.11 080 080
03/07/2013 11:47 AM EST 11.30 1,000 -2.51 080 019
03/01/2013 9:36 AM EST 11.24 100 -2.57 002 080
02/21/2013 9:37 AM EST 11.22 100 -2.59 080 080
01/28/2013 11:33 AM EST 11.03 100 -2.78 080 080
01/16/2013 12:40 PM EST 10.81 50 -3.00 080 080
12/31/2012 12:39 PM EST 10.48 500 -3.33 080 080
12/10/2012 1:55 PM EST 10.25 2,000 -3.56 080 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.