TMX group TMXmoney

Rainbow Resources Inc. (RBW)
Exchange: TSX Venture Exchange
$ 0.025
Apr 17, 2014, 10:44 PM EDT
Change: -0.005 (-16.67%)
Volume: 25,000

Day Low
0.025
Day High
0.025
Company Chart
Detailed Quote
Open: 0.025 Ex-Div Date: N/A
High: 0.025 Dividend: N/A
Low: 0.025 Yield: N/A
Prev. Close: 0.03 Div. Frequency: N/A
Bid: 0.025 Total Shares: 49,095,052
Bid Size: 188,000 Escrow Shares: 487,500
Ask: 0.03 Net Shares: 48,607,552
Ask Size: 86,000 P/E Ratio: N/A
Market Cap: 1,227,376 P/B Ratio: 0.833
EPS: -0.05 Exchange: TSXV
Beta: 2.085452 VWAP: 0.025
News Headlines for Rainbow Resources Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:50 PM EDT 0.025 25,000 -0.01 079 085
04/15/2014 2:43 PM EDT 0.03 9,000 0 002 002
04/15/2014 1:22 PM EDT 0.025 15,000 -0.01 007 007
04/14/2014 9:30 AM EDT 0.025 2,000 -0.01 079 009
04/11/2014 10:26 AM EDT 0.025 12,000 -0.01 009 001
04/10/2014 12:04 PM EDT 0.025 10,000 -0.01 009 124
04/10/2014 11:57 AM EDT 0.025 20,000 -0.01 002 124
04/10/2014 11:56 AM EDT 0.025 20,000 -0.01 002 124
04/09/2014 2:42 PM EDT 0.025 20,000 -0.01 002 007
04/07/2014 3:07 PM EDT 0.025 3,000 -0.01 002 001
04/07/2014 3:07 PM EDT 0.025 32,000 -0.01 002 007
04/07/2014 2:42 PM EDT 0.025 8,000 -0.01 002 007
04/07/2014 11:30 AM EDT 0.02 20,000 -0.01 079 079
04/07/2014 9:35 AM EDT 0.025 40,000 -0.01 002 002
04/07/2014 9:30 AM EDT 0.02 20,000 -0.01 001 002
04/07/2014 9:30 AM EDT 0.02 15,000 -0.01 001 002
04/07/2014 9:30 AM EDT 0.02 5,000 -0.01 002 002
04/04/2014 11:04 AM EDT 0.02 30,000 -0.01 007 007
03/27/2014 12:02 PM EDT 0.025 5,000 -0.01 039 143
03/27/2014 12:02 PM EDT 0.025 40,000 -0.01 009 143
03/26/2014 2:45 PM EDT 0.025 10,000 -0.01 002 099
03/26/2014 2:45 PM EDT 0.025 20,000 -0.01 002 099
03/26/2014 2:45 PM EDT 0.025 50,000 -0.01 002 007
03/26/2014 9:30 AM EDT 0.025 280 -0.01 124 036
03/17/2014 2:48 PM EDT 0.025 5,000 -0.01 001 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.