TMX group TMXmoney

Rogers Communications Inc. (RCI.A)
Exchange: Toronto Stock Exchange
$ 44.50
Apr 24, 2014, 4:08 AM EDT
Change: -0.29 (-0.65%)
Volume: 2,608

Day Low
44.50
Day High
44.80
Company Chart
Detailed Quote
Open: 44.80 EPS: 3.15
High: 44.80 Ex-Div Date: 06/11/2014
Low: 44.50 Dividend: 0.458 CAD
Prev. Close: 44.79 Yield: 4.112
Bid: 44.50 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 112,462,000
Ask: 45.00 P/E Ratio: 14.100
Ask Size: 200 P/B Ratio: 4.660
Market Cap: 5,004,559,000 Exchange: TSX
Beta: 0.360 VWAP: 44.6119632
News Headlines for Rogers Communications Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 2:47 PM EDT 45.00 25 0.21 079 084
04/23/2014 2:10 PM EDT 44.50 200 -0.29 085 039
04/23/2014 2:10 PM EDT 44.50 100 -0.29 085 039
04/23/2014 2:10 PM EDT 44.51 200 -0.28 002 039
04/23/2014 1:39 PM EDT 44.51 73 -0.28 084 002
04/23/2014 1:39 PM EDT 44.52 100 -0.27 001 002
04/23/2014 1:39 PM EDT 44.52 100 -0.27 001 002
04/23/2014 1:39 PM EDT 44.52 800 -0.27 001 002
04/23/2014 12:27 PM EDT 44.74 8 -0.05 124 084
04/23/2014 11:35 AM EDT 45.00 35 0.21 056 084
04/23/2014 11:31 AM EDT 44.51 100 -0.28 001 009
04/23/2014 11:31 AM EDT 44.66 100 -0.13 009 009
04/23/2014 11:31 AM EDT 44.66 70 -0.13 084 085
04/23/2014 11:31 AM EDT 44.80 30 0.01 085 084
04/23/2014 11:31 AM EDT 44.67 100 -0.12 019 085
04/23/2014 11:29 AM EDT 45.00 40 0.21 009 084
04/23/2014 10:26 AM EDT 45.00 5 0.21 124 084
04/23/2014 9:31 AM EDT 45.00 22 0.21 124 084
04/23/2014 9:31 AM EDT 44.80 500 0.01 085 001
04/22/2014 2:52 PM EDT 44.64 50 -0.15 002 002
04/22/2014 2:45 PM EDT 44.80 50 0.01 080 084
04/22/2014 2:45 PM EDT 44.79 100 0 080 001
04/22/2014 2:37 PM EDT 44.80 200 0.01 080 007
04/22/2014 2:37 PM EDT 44.79 100 0 080 001
04/22/2014 2:29 PM EDT 44.80 80 0.01 007 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.