TMX group TMXmoney

Rogers Communications Inc. (RCI.A)
Exchange: Toronto Stock Exchange
$ 46.50
Apr 17, 2014, 2:09 PM EDT
Change: 0.09 (0.19%)
Volume: 721

Day Low
46.50
Day High
46.64
Company Chart
Detailed Quote
Open: 46.64 EPS: 3.45
High: 46.64 Ex-Div Date: 03/12/2014
Low: 46.50 Dividend: 0.458 CAD
Prev. Close: 46.41 Yield: 3.943
Bid: 45.97 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 112,462,000
Ask: 46.83 P/E Ratio: 14.300
Ask Size: 200 P/B Ratio: 5.314
Market Cap: 5,229,483,000 Exchange: TSX
Beta: 0.368 VWAP: 46.5880721
News Headlines for Rogers Communications Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 1:57 PM EDT 46.50 200 0.09 058 001
04/17/2014 1:57 PM EDT 46.51 100 0.10 079 001
04/17/2014 12:13 PM EDT 46.83 20 0.42 009 084
04/17/2014 12:13 PM EDT 46.64 400 0.23 009 001
04/17/2014 9:30 AM EDT 46.83 1 0.42 002 084
04/16/2014 2:44 PM EDT 46.41 500 0 002 001
04/15/2014 12:30 PM EDT 46.10 100 -0.31 002 009
04/15/2014 12:30 PM EDT 46.08 100 -0.33 002 079
04/15/2014 10:37 AM EDT 45.65 100 -0.76 001 007
04/15/2014 10:37 AM EDT 46.00 100 -0.41 002 007
04/15/2014 10:18 AM EDT 46.25 75 -0.16 007 084
04/15/2014 9:31 AM EDT 46.25 25 -0.16 002 084
04/14/2014 12:52 PM EDT 46.02 200 -0.39 001 019
04/14/2014 12:51 PM EDT 46.87 50 0.46 056 002
04/14/2014 12:45 PM EDT 46.01 10 -0.40 084 048
04/14/2014 12:45 PM EDT 46.02 100 -0.39 001 048
04/14/2014 12:08 PM EDT 46.40 95 -0.01 002 085
04/14/2014 11:26 AM EDT 46.05 15 -0.36 002 085
04/14/2014 9:41 AM EDT 46.01 100 -0.40 079 007
04/14/2014 9:31 AM EDT 46.00 25 -0.41 084 124
04/14/2014 9:31 AM EDT 46.20 100 -0.21 002 124
04/14/2014 9:30 AM EDT 46.98 32 0.57 002 002
04/14/2014 9:30 AM EDT 47.00 50 0.59 124 084
04/14/2014 9:30 AM EDT 47.00 300 0.59 124 001
04/11/2014 11:21 AM EDT 46.31 80 -0.10 084 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.