TMX group TMXmoney

Rogers Communications Inc. (RCI.B)
Exchange: Toronto Stock Exchange
$ 44.42
Apr 21, 2014, 10:25 AM EDT
Change: 0.15 (0.34%)
Volume: 101,226

Day Low
44.34
Day High
44.67
Company Chart
Detailed Quote
Open: 44.48 EPS: 3.24
High: 44.67 Ex-Div Date: 03/12/2014
Low: 44.34 Dividend: 0.458 CAD
Prev. Close: 44.27 Yield: 4.134
Bid: 44.42 Div. Frequency: Quarterly
Bid Size: 800 Shares Out.: 402,281,178
Ask: 44.43 P/E Ratio: 13.700
Ask Size: 1,900 P/B Ratio: 5.077
Market Cap: 17,869,329,927 Exchange: TSX
Beta: 0.357 VWAP: 44.4867735
News Headlines for Rogers Communications Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/21/2014 10:25 AM EDT 44.42 75 0.15 084 002
04/21/2014 10:24 AM EDT 44.42 100 0.15 013 079
04/21/2014 10:24 AM EDT 44.42 800 0.15 013 009
04/21/2014 10:24 AM EDT 44.42 200 0.15 056 009
04/21/2014 10:24 AM EDT 44.42 100 0.15 009 013
04/21/2014 10:24 AM EDT 44.42 100 0.15 079 013
04/21/2014 10:24 AM EDT 44.42 500 0.15 007 013
04/21/2014 10:24 AM EDT 44.42 400 0.15 009 013
04/21/2014 10:24 AM EDT 44.42 500 0.15 079 013
04/21/2014 10:24 AM EDT 44.42 200 0.15 039 001
04/21/2014 10:24 AM EDT 44.42 100 0.15 001 001
04/21/2014 10:24 AM EDT 44.42 100 0.15 079 001
04/21/2014 10:24 AM EDT 44.42 100 0.15 079 001
04/21/2014 10:24 AM EDT 44.43 100 0.16 085 009
04/21/2014 10:24 AM EDT 44.43 100 0.16 080 009
04/21/2014 10:24 AM EDT 44.43 100 0.16 080 009
04/21/2014 10:24 AM EDT 44.42 1,000 0.15 013 009
04/21/2014 10:24 AM EDT 44.42 200 0.15 080 009
04/21/2014 10:23 AM EDT 44.41 20 0.14 084 009
04/21/2014 10:23 AM EDT 44.41 100 0.14 013 053
04/21/2014 10:23 AM EDT 44.41 700 0.14 013 009
04/21/2014 10:23 AM EDT 44.41 200 0.14 101 009
04/21/2014 10:23 AM EDT 44.41 100 0.14 079 079
04/21/2014 10:23 AM EDT 44.41 100 0.14 072 013
04/21/2014 10:23 AM EDT 44.41 100 0.14 039 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.