TMX group TMXmoney

Rogers Communications Inc. (RCI.B)
Exchange: Toronto Stock Exchange
$ 42.78
Apr 23, 2014, 5:21 AM EDT
Change: -1.50 (-3.39%)
Volume: 1,565,219

Day Low
42.56
Day High
43.30
Company Chart
Detailed Quote
Open: 43.06 EPS: 3.24
High: 43.30 Ex-Div Date: 06/11/2014
Low: 42.56 Dividend: 0.458 CAD
Prev. Close: 44.28 Yield: 4.278
Bid: 42.77 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 402,281,178
Ask: 42.80 P/E Ratio: 13.200
Ask Size: 2,600 P/B Ratio: 4.889
Market Cap: 17,209,588,795 Exchange: TSX
Beta: 0.351 VWAP: 42.8328988
News Headlines for Rogers Communications Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 4:00 PM EDT 42.78 200 -1.50 053 039
04/22/2014 4:00 PM EDT 42.78 1,000 -1.50 007 053
04/22/2014 4:00 PM EDT 42.78 100 -1.50 072 053
04/22/2014 4:00 PM EDT 42.78 300 -1.50 072 053
04/22/2014 4:00 PM EDT 42.78 100 -1.50 053 053
04/22/2014 4:00 PM EDT 42.78 200 -1.50 053 053
04/22/2014 4:00 PM EDT 42.78 100 -1.50 053 053
04/22/2014 4:00 PM EDT 42.78 1,300 -1.50 007 053
04/22/2014 4:00 PM EDT 42.78 1,200 -1.50 007 101
04/22/2014 4:00 PM EDT 42.78 300 -1.50 001 101
04/22/2014 4:00 PM EDT 42.78 300 -1.50 001 039
04/22/2014 4:00 PM EDT 42.78 800 -1.50 053 053
04/22/2014 4:00 PM EDT 42.78 400 -1.50 002 039
04/22/2014 4:00 PM EDT 42.78 600 -1.50 002 039
04/22/2014 4:00 PM EDT 42.78 900 -1.50 080 039
04/22/2014 4:00 PM EDT 42.78 2,600 -1.50 009 039
04/22/2014 4:00 PM EDT 42.78 900 -1.50 009 039
04/22/2014 4:00 PM EDT 42.78 200 -1.50 009 039
04/22/2014 4:00 PM EDT 42.78 400 -1.50 009 079
04/22/2014 4:00 PM EDT 42.78 400 -1.50 014 079
04/22/2014 4:00 PM EDT 42.78 900 -1.50 072 079
04/22/2014 4:00 PM EDT 42.78 800 -1.50 085 079
04/22/2014 4:00 PM EDT 42.78 100 -1.50 065 079
04/22/2014 4:00 PM EDT 42.78 1,000 -1.50 072 079
04/22/2014 4:00 PM EDT 42.78 2,300 -1.50 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.