TMX group TMXmoney

Red Mile Minerals Corp. (RDM)
Exchange: TSX Venture Exchange
$ 0.01
Apr 25, 2014, 3:20 AM EDT
Change: 0.00 (0.00%)
Volume: 100

Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 Ex-Div Date: N/A
High: 0 Dividend: N/A
Low: 0 Yield: N/A
Prev. Close: 0.01 Div. Frequency: N/A
Bid: 0.005 Total Shares: 22,445,000
Bid Size: 1,144,000 Escrow Shares: 0
Ask: 0.01 Net Shares: 22,445,000
Ask Size: 350,000 P/E Ratio: N/A
Market Cap: 224,450 P/B Ratio: 0.20
EPS: 0.00 Exchange: TSXV
Beta: 2.945401 VWAP: 0.00
News Headlines for Red Mile Minerals Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 11:23 AM EDT 0.005 100 -0.01 095 124
04/14/2014 9:51 AM EDT 0.01 10,000 0 085 085
04/10/2014 12:10 PM EDT 0.005 50,000 -0.01 007 089
04/04/2014 1:47 PM EDT 0.005 1,000 -0.01 007 068
02/18/2014 2:10 PM EST 0.005 10,000 -0.01 007 036
02/04/2014 12:03 PM EST 0.005 5,000 -0.01 007 068
01/30/2014 11:35 AM EST 0.005 100,000 -0.01 007 044
01/30/2014 11:35 AM EST 0.005 100,000 -0.01 085 044
01/21/2014 9:30 AM EST 0.01 10,000 0 124 007
01/14/2014 9:30 AM EST 0.01 7,000 0 080 007
01/14/2014 9:30 AM EST 0.01 5,000 0 080 001
01/13/2014 3:45 PM EST 0.01 5,000 0 085 001
01/13/2014 3:45 PM EST 0.01 20,000 0 085 080
01/13/2014 3:45 PM EST 0.01 10,000 0 085 085
01/13/2014 10:56 AM EST 0.005 6,000 -0.01 028 068
01/13/2014 10:32 AM EST 0.005 80,000 -0.01 079 068
01/13/2014 10:32 AM EST 0.005 230,000 -0.01 007 068
01/13/2014 10:32 AM EST 0.005 230,000 -0.01 007 068
01/13/2014 10:32 AM EST 0.005 49,000 -0.01 124 068
01/09/2014 2:07 PM EST 0.005 9,000 -0.01 124 001
12/18/2013 11:44 AM EST 0.005 5,000 -0.01 124 001
12/16/2013 2:54 PM EST 0.01 170,000 0 064 064
12/13/2013 12:46 PM EST 0.005 100,000 -0.01 124 068
11/29/2013 3:19 PM EST 0.005 20,000 -0.01 124 001
11/29/2013 3:19 PM EST 0.005 190,000 -0.01 124 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.