TMX group TMXmoney

Radius Gold Inc. (RDU)
Exchange: TSX Venture Exchange
$ 0.135
Apr 20, 2014, 9:44 PM EDT
Change: 0.00 (0.00%)
Volume: 200

Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 Ex-Div Date: N/A
High: 0 Dividend: N/A
Low: 0 Yield: N/A
Prev. Close: 0.135 Div. Frequency: N/A
Bid: 0.12 Total Shares: 86,675,617
Bid Size: 207,000 Escrow Shares: 0
Ask: 0.14 Net Shares: 86,675,617
Ask Size: 10,000 P/E Ratio: N/A
Market Cap: 11,701,208 P/B Ratio: 0.90
EPS: -0.05 Exchange: TSXV
Beta: 1.949315 VWAP: 0.125
News Headlines for Radius Gold Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 12:21 PM EDT 0.125 200 -0.01 095 074
04/16/2014 3:59 PM EDT 0.135 3,000 0 059 001
04/16/2014 3:57 PM EDT 0.135 1,000 0 059 039
04/16/2014 3:33 PM EDT 0.13 2,000 -0.01 059 001
04/16/2014 2:52 PM EDT 0.12 123 -0.02 095 059
04/16/2014 2:52 PM EDT 0.12 17,000 -0.02 027 059
04/16/2014 1:54 PM EDT 0.12 110 -0.02 095 022
04/16/2014 1:54 PM EDT 0.12 1,500 -0.02 027 022
04/15/2014 3:30 PM EDT 0.13 8,000 -0.01 059 001
04/15/2014 3:26 PM EDT 0.12 500 -0.02 007 095
04/15/2014 3:23 PM EDT 0.12 222 -0.02 095 014
04/15/2014 3:23 PM EDT 0.12 2,000 -0.02 007 014
04/15/2014 1:34 PM EDT 0.12 9,500 -0.02 007 079
04/15/2014 11:57 AM EDT 0.125 17,000 -0.01 080 080
04/15/2014 11:03 AM EDT 0.12 2,500 -0.02 007 001
04/15/2014 11:03 AM EDT 0.12 9,500 -0.02 007 001
04/15/2014 10:31 AM EDT 0.12 3,500 -0.02 007 080
04/15/2014 10:31 AM EDT 0.125 5,000 -0.01 059 080
04/15/2014 10:31 AM EDT 0.125 21,500 -0.01 007 080
04/14/2014 3:26 PM EDT 0.13 9,500 -0.01 001 001
04/14/2014 3:22 PM EDT 0.13 500 -0.01 033 001
04/14/2014 2:29 PM EDT 0.13 9,500 -0.01 033 001
04/14/2014 2:29 PM EDT 0.13 500 -0.01 001 001
04/11/2014 2:04 PM EDT 0.125 6,500 -0.01 007 007
04/11/2014 2:04 PM EDT 0.13 3,500 -0.01 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.