TMX group TMXmoney

Canadian Real Estate Investment Trust (REF.UN)
Exchange: Toronto Stock Exchange
$ 45.92
Apr 20, 2014, 2:07 PM EDT
Change: 0.12 (0.26%)
Volume: 52,564

Day Low
45.49
Day High
46.00
Company Chart
Detailed Quote
Open: 45.73 EPS: 1.24
High: 46.00 Ex-Div Date: 04/28/2014
Low: 45.49 Dividend: 0.146 CAD
Prev. Close: 45.80 Yield: 3.810
Bid: 45.75 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 68,958,178
Ask: 45.99 P/E Ratio: 37.000
Ask Size: 500 P/B Ratio: 1.850
Market Cap: 3,166,559,534 Exchange: TSX
Beta: 0.402 VWAP: 45.8652119
News Headlines for Canadian Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 45.92 200 0.12 053 072
04/17/2014 4:00 PM EDT 45.92 100 0.12 053 079
04/17/2014 4:00 PM EDT 45.92 600 0.12 053 001
04/17/2014 3:59 PM EDT 45.91 81 0.11 053 002
04/17/2014 3:59 PM EDT 45.91 56 0.11 009 002
04/17/2014 3:59 PM EDT 45.905 200 0.11 007 001
04/17/2014 3:59 PM EDT 45.905 100 0.11 007 065
04/17/2014 3:59 PM EDT 45.91 200 0.11 053 001
04/17/2014 3:59 PM EDT 45.905 100 0.11 007 065
04/17/2014 3:59 PM EDT 45.905 200 0.11 007 065
04/17/2014 3:59 PM EDT 45.905 100 0.11 007 065
04/17/2014 3:59 PM EDT 45.91 31 0.11 015 002
04/17/2014 3:59 PM EDT 45.905 100 0.11 007 065
04/17/2014 3:59 PM EDT 45.905 100 0.11 007 065
04/17/2014 3:59 PM EDT 45.905 200 0.11 007 072
04/17/2014 3:59 PM EDT 45.905 200 0.11 007 015
04/17/2014 3:59 PM EDT 45.91 100 0.11 101 065
04/17/2014 3:58 PM EDT 45.90 3 0.10 002 072
04/17/2014 3:58 PM EDT 45.90 3 0.10 002 002
04/17/2014 3:56 PM EDT 45.93 100 0.13 101 053
04/17/2014 3:55 PM EDT 45.93 100 0.13 101 065
04/17/2014 3:55 PM EDT 45.93 100 0.13 101 053
04/17/2014 3:54 PM EDT 45.94 100 0.14 101 065
04/17/2014 3:53 PM EDT 45.95 100 0.15 007 065
04/17/2014 3:53 PM EDT 45.95 100 0.15 007 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.