TMX group TMXmoney

Canadian Real Estate Investment Trust (REF.UN)
Exchange: Toronto Stock Exchange
$ 45.40
Apr 25, 2014, 12:45 AM EDT
Change: 0.20 (0.44%)
Volume: 80,939

Day Low
45.05
Day High
45.40
Company Chart
Detailed Quote
Open: 45.32 EPS: 1.24
High: 45.40 Ex-Div Date: 04/28/2014
Low: 45.05 Dividend: 0.146 CAD
Prev. Close: 45.20 Yield: 3.854
Bid: 45.11 Div. Frequency: Monthly
Bid Size: 500 Shares Out.: 68,958,178
Ask: 45.40 P/E Ratio: 36.400
Ask Size: 500 P/B Ratio: 1.829
Market Cap: 3,130,701,281 Exchange: TSX
Beta: 0.400 VWAP: 45.2890325
News Headlines for Canadian Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 4:15 PM EDT 45.40 12 0.20 053 053
04/24/2014 4:15 PM EDT 45.40 1,400 0.20 053 053
04/24/2014 4:00 PM EDT 45.40 800 0.20 065 039
04/24/2014 4:00 PM EDT 45.40 200 0.20 065 009
04/24/2014 4:00 PM EDT 45.40 1,000 0.20 065 039
04/24/2014 4:00 PM EDT 45.40 300 0.20 065 002
04/24/2014 4:00 PM EDT 45.40 100 0.20 065 001
04/24/2014 4:00 PM EDT 45.40 500 0.20 065 079
04/24/2014 4:00 PM EDT 45.40 100 0.20 065 053
04/24/2014 4:00 PM EDT 45.40 100 0.20 065 072
04/24/2014 4:00 PM EDT 45.40 100 0.20 065 039
04/24/2014 4:00 PM EDT 45.40 200 0.20 065 001
04/24/2014 4:00 PM EDT 45.40 100 0.20 065 072
04/24/2014 4:00 PM EDT 45.40 400 0.20 065 001
04/24/2014 4:00 PM EDT 45.40 300 0.20 065 001
04/24/2014 4:00 PM EDT 45.40 700 0.20 065 072
04/24/2014 4:00 PM EDT 45.40 800 0.20 065 072
04/24/2014 4:00 PM EDT 45.40 300 0.20 065 001
04/24/2014 4:00 PM EDT 45.40 1,000 0.20 065 079
04/24/2014 4:00 PM EDT 45.40 200 0.20 065 001
04/24/2014 4:00 PM EDT 45.40 400 0.20 065 053
04/24/2014 4:00 PM EDT 45.40 1,000 0.20 001 053
04/24/2014 4:00 PM EDT 45.40 200 0.20 001 079
04/24/2014 4:00 PM EDT 45.40 100 0.20 001 079
04/24/2014 4:00 PM EDT 45.40 100 0.20 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.