TMX group TMXmoney

RioCan Real Estate Investment Trust (REI.UN)
Exchange: Toronto Stock Exchange
$ 27.46
Apr 23, 2014, 3:07 AM EDT
Change: -0.03 (-0.11%)
Volume: 398,725

Day Low
27.20
Day High
27.54
Company Chart
Detailed Quote
Open: 27.49 EPS: 2.30
High: 27.54 Ex-Div Date: 04/28/2014
Low: 27.20 Dividend: 0.118 CAD
Prev. Close: 27.49 Yield: 5.135
Bid: 27.41 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 303,208,788
Ask: 27.49 P/E Ratio: 11.900
Ask Size: 1,200 P/B Ratio: 1.187
Market Cap: 8,326,113,318 Exchange: TSX
Beta: 0.329 VWAP: 27.3837833
News Headlines for RioCan Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 4:00 PM EDT 27.46 100 -0.03 002 079
04/22/2014 4:00 PM EDT 27.46 300 -0.03 002 039
04/22/2014 4:00 PM EDT 27.46 200 -0.03 002 039
04/22/2014 4:00 PM EDT 27.46 100 -0.03 002 039
04/22/2014 4:00 PM EDT 27.46 200 -0.03 009 039
04/22/2014 4:00 PM EDT 27.46 300 -0.03 014 039
04/22/2014 4:00 PM EDT 27.46 300 -0.03 085 039
04/22/2014 4:00 PM EDT 27.46 4,000 -0.03 072 039
04/22/2014 4:00 PM EDT 27.46 5,100 -0.03 072 039
04/22/2014 4:00 PM EDT 27.46 100 -0.03 072 079
04/22/2014 4:00 PM EDT 27.46 300 -0.03 072 079
04/22/2014 4:00 PM EDT 27.46 600 -0.03 072 079
04/22/2014 4:00 PM EDT 27.46 1,000 -0.03 002 002
04/22/2014 4:00 PM EDT 27.46 4,800 -0.03 072 039
04/22/2014 4:00 PM EDT 27.46 3,400 -0.03 072 036
04/22/2014 4:00 PM EDT 27.46 2,000 -0.03 072 001
04/22/2014 4:00 PM EDT 27.46 2,600 -0.03 072 072
04/22/2014 4:00 PM EDT 27.46 1,400 -0.03 072 072
04/22/2014 4:00 PM EDT 27.46 900 -0.03 072 036
04/22/2014 4:00 PM EDT 27.46 5,700 -0.03 072 079
04/22/2014 4:00 PM EDT 27.46 400 -0.03 072 079
04/22/2014 4:00 PM EDT 27.46 3,600 -0.03 072 001
04/22/2014 4:00 PM EDT 27.46 8,500 -0.03 072 053
04/22/2014 4:00 PM EDT 27.46 400 -0.03 072 079
04/22/2014 4:00 PM EDT 27.46 400 -0.03 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.