TMX group TMXmoney

RioCan Real Estate Investment Trust (REI.UN)
Exchange: Toronto Stock Exchange
$ 27.57
Apr 16, 2014, 3:30 PM EDT
Change: 0.20 (0.73%)
Volume: 247,700

Day Low
27.40
Day High
27.66
Company Chart
Detailed Quote
Open: 27.40 EPS: 2.30
High: 27.66 Ex-Div Date: 04/28/2014
Low: 27.40 Dividend: 0.118 CAD
Prev. Close: 27.37 Yield: 5.152
Bid: 27.56 Div. Frequency: Monthly
Bid Size: 1,400 Shares Out.: 303,208,788
Ask: 27.58 P/E Ratio: 11.900
Ask Size: 1,900 P/B Ratio: 1.191
Market Cap: 8,359,466,285 Exchange: TSX
Beta: 0.325 VWAP: 27.5388898
News Headlines for RioCan Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 3:30 PM EDT 27.57 100 0.20 011 039
04/16/2014 3:29 PM EDT 27.56 63 0.19 036 009
04/16/2014 3:28 PM EDT 27.57 100 0.20 079 079
04/16/2014 3:28 PM EDT 27.57 100 0.20 079 079
04/16/2014 3:28 PM EDT 27.57 100 0.20 079 079
04/16/2014 3:26 PM EDT 27.55 100 0.18 001 009
04/16/2014 3:26 PM EDT 27.56 100 0.19 053 009
04/16/2014 3:26 PM EDT 27.56 200 0.19 053 009
04/16/2014 3:25 PM EDT 27.56 100 0.19 011 079
04/16/2014 3:25 PM EDT 27.54 100 0.17 085 079
04/16/2014 3:25 PM EDT 27.54 500 0.17 085 002
04/16/2014 3:25 PM EDT 27.53 44 0.16 036 007
04/16/2014 3:24 PM EDT 27.53 54 0.16 036 079
04/16/2014 3:24 PM EDT 27.53 100 0.16 079 079
04/16/2014 3:24 PM EDT 27.53 100 0.16 001 037
04/16/2014 3:24 PM EDT 27.54 56 0.17 015 036
04/16/2014 3:24 PM EDT 27.54 100 0.17 001 036
04/16/2014 3:24 PM EDT 27.54 400 0.17 053 036
04/16/2014 3:24 PM EDT 27.54 100 0.17 053 036
04/16/2014 3:22 PM EDT 27.53 25 0.16 036 080
04/16/2014 3:21 PM EDT 27.53 74 0.16 036 007
04/16/2014 3:20 PM EDT 27.53 100 0.16 065 079
04/16/2014 3:19 PM EDT 27.52 21 0.15 036 085
04/16/2014 3:18 PM EDT 27.53 90 0.16 039 036
04/16/2014 3:18 PM EDT 27.53 100 0.16 015 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.