TMX group TMXmoney

Reitmans (Canada) Limited (RET)
Exchange: Toronto Stock Exchange
$ 6.08
Apr 21, 2014, 3:51 AM EDT
Change: 0.03 (0.50%)
Volume: 6,225

Day Low
5.96
Day High
6.08
Company Chart
Detailed Quote
Open: 6.01 EPS: 0.19
High: 6.08 Ex-Div Date: 04/08/2014
Low: 5.96 Dividend: 0.050 CAD
Prev. Close: 6.05 Yield: 3.289
Bid: 6.02 Div. Frequency: Quarterly
Bid Size: 1,800 Shares Out.: 13,440,000
Ask: 6.06 P/E Ratio: 35.700
Ask Size: 100 P/B Ratio: 0.927
Market Cap: 81,715,200 Exchange: TSX
Beta: 0.496 VWAP: 6.01413655
News Headlines for Reitmans (Canada) Limited
5:15 PM EDT
April 02, 2014
Reitmans (Canada) Limited Announces Year-End Results - Canada Newswire
5:15 PM EST
January 07, 2014
Reitmans (Canada) Limited reports December sales - Canada Newswire
9:22 AM EST
December 16, 2013
Reitmans (Canada) Limited - Normal course issuer bid - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:42 PM EDT 6.08 200 0.03 079 001
04/17/2014 3:42 PM EDT 6.08 800 0.03 079 001
04/17/2014 3:24 PM EDT 6.04 75 -0.01 036 002
04/17/2014 3:24 PM EDT 6.04 300 -0.01 007 002
04/17/2014 3:24 PM EDT 6.03 200 -0.02 007 079
04/17/2014 2:01 PM EDT 6.00 400 -0.05 079 007
04/17/2014 2:01 PM EDT 5.99 300 -0.06 079 079
04/17/2014 2:01 PM EDT 5.99 200 -0.06 079 079
04/17/2014 1:57 PM EDT 5.96 300 -0.09 001 009
04/17/2014 1:12 PM EDT 6.00 700 -0.05 009 007
04/17/2014 1:12 PM EDT 5.99 200 -0.06 009 079
04/17/2014 1:12 PM EDT 6.00 50 -0.05 009 036
04/17/2014 12:39 PM EDT 6.00 1,300 -0.05 009 001
04/17/2014 12:39 PM EDT 6.00 400 -0.05 002 001
04/17/2014 12:35 PM EDT 6.00 200 -0.05 002 079
04/17/2014 11:54 AM EDT 6.01 100 -0.04 009 001
04/17/2014 11:28 AM EDT 6.01 500 -0.04 009 037
04/16/2014 3:57 PM EDT 6.05 900 0 079 001
04/16/2014 3:57 PM EDT 6.05 100 0 079 001
04/16/2014 12:44 PM EDT 6.00 1,500 -0.05 079 019
04/16/2014 12:21 PM EDT 5.97 500 -0.08 007 002
04/16/2014 12:21 PM EDT 5.97 100 -0.08 085 002
04/16/2014 11:01 AM EDT 6.07 200 0.02 019 039
04/16/2014 10:57 AM EDT 6.05 1,000 0 009 019
04/16/2014 10:29 AM EDT 6.05 50 0 036 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.