TMX group TMXmoney

Reitmans (Canada) Limited (RET)
Exchange: Toronto Stock Exchange
$ 6.26
Apr 23, 2014, 3:07 AM EDT
Change: 0.01 (0.16%)
Volume: 15,486

Day Low
6.16
Day High
6.28
Company Chart
Detailed Quote
Open: 6.25 EPS: 0.19
High: 6.28 Ex-Div Date: 04/08/2014
Low: 6.16 Dividend: 0.050 CAD
Prev. Close: 6.25 Yield: 3.195
Bid: 6.03 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 13,440,000
Ask: 6.29 P/E Ratio: 36.800
Ask Size: 300 P/B Ratio: 0.954
Market Cap: 84,134,400 Exchange: TSX
Beta: 0.505 VWAP: 6.23853803
News Headlines for Reitmans (Canada) Limited
5:15 PM EDT
April 02, 2014
Reitmans (Canada) Limited Announces Year-End Results - Canada Newswire
5:15 PM EST
January 07, 2014
Reitmans (Canada) Limited reports December sales - Canada Newswire
9:22 AM EST
December 16, 2013
Reitmans (Canada) Limited - Normal course issuer bid - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 3:49 PM EDT 6.26 100 0.01 009 039
04/22/2014 3:45 PM EDT 6.26 200 0.01 009 039
04/22/2014 3:08 PM EDT 6.16 200 -0.09 001 072
04/22/2014 3:06 PM EDT 6.21 500 -0.04 007 001
04/22/2014 3:06 PM EDT 6.21 1,000 -0.04 007 001
04/22/2014 3:06 PM EDT 6.21 1,000 -0.04 009 001
04/22/2014 1:55 PM EDT 6.22 1,500 -0.03 001 007
04/22/2014 1:53 PM EDT 6.23 1,000 -0.02 001 019
04/22/2014 1:43 PM EDT 6.23 100 -0.02 001 002
04/22/2014 1:43 PM EDT 6.23 1,200 -0.02 001 002
04/22/2014 1:43 PM EDT 6.23 200 -0.02 001 002
04/22/2014 1:09 PM EDT 6.28 1,200 0.03 025 001
04/22/2014 1:02 PM EDT 6.25 200 0 025 007
04/22/2014 12:22 PM EDT 6.21 11 -0.04 036 124
04/22/2014 12:21 PM EDT 6.27 200 0.02 002 039
04/22/2014 12:21 PM EDT 6.27 200 0.02 002 039
04/22/2014 11:53 AM EDT 6.25 1,500 0 025 002
04/22/2014 11:37 AM EDT 6.25 400 0 025 002
04/22/2014 11:37 AM EDT 6.24 700 -0.01 025 001
04/22/2014 11:24 AM EDT 6.24 400 -0.01 025 001
04/22/2014 10:52 AM EDT 6.25 100 0 001 002
04/22/2014 10:20 AM EDT 6.25 500 0 009 001
04/22/2014 10:19 AM EDT 6.25 2,400 0 009 001
04/22/2014 10:19 AM EDT 6.25 100 0 009 001
04/22/2014 9:31 AM EDT 6.25 400 0 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.