TMX group TMXmoney

Reitmans (Canada) Limited (RET.A)
Exchange: Toronto Stock Exchange
$ 6.26
Apr 20, 2014, 4:40 PM EDT
Change: 0.02 (0.32%)
Volume: 74,919

Day Low
6.17
Day High
6.27
Company Chart
Detailed Quote
Open: 6.21 EPS: 0.20
High: 6.27 Ex-Div Date: 04/08/2014
Low: 6.17 Dividend: 0.050 CAD
Prev. Close: 6.24 Yield: 3.195
Bid: 6.25 Div. Frequency: Quarterly
Bid Size: 3,100 Shares Out.: 51,145,506
Ask: 6.28 P/E Ratio: 36.800
Ask Size: 400 P/B Ratio: 0.954
Market Cap: 320,170,868 Exchange: TSX
Beta: 0.548 VWAP: 6.21307012
News Headlines for Reitmans (Canada) Limited
5:15 PM EDT
April 02, 2014
Reitmans (Canada) Limited Announces Year-End Results - Canada Newswire
5:15 PM EST
January 07, 2014
Reitmans (Canada) Limited reports December sales - Canada Newswire
9:22 AM EST
December 16, 2013
Reitmans (Canada) Limited - Normal course issuer bid - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 6.26 100 0.02 053 079
04/17/2014 4:00 PM EDT 6.26 100 0.02 053 072
04/17/2014 3:59 PM EDT 6.25 200 0.01 007 001
04/17/2014 3:59 PM EDT 6.26 100 0.02 143 039
04/17/2014 3:59 PM EDT 6.25 100 0.01 007 001
04/17/2014 3:59 PM EDT 6.25 400 0.01 007 021
04/17/2014 3:59 PM EDT 6.25 100 0.01 007 065
04/17/2014 3:59 PM EDT 6.26 100 0.02 143 072
04/17/2014 3:59 PM EDT 6.25 100 0.01 007 021
04/17/2014 3:59 PM EDT 6.25 100 0.01 001 021
04/17/2014 3:59 PM EDT 6.25 100 0.01 053 065
04/17/2014 3:59 PM EDT 6.25 13 0.01 036 015
04/17/2014 3:57 PM EDT 6.26 100 0.02 143 079
04/17/2014 3:56 PM EDT 6.26 100 0.02 053 079
04/17/2014 3:52 PM EDT 6.26 100 0.02 143 079
04/17/2014 3:51 PM EDT 6.26 100 0.02 053 079
04/17/2014 3:49 PM EDT 6.26 100 0.02 143 101
04/17/2014 3:48 PM EDT 6.26 200 0.02 065 101
04/17/2014 3:44 PM EDT 6.26 100 0.02 143 101
04/17/2014 3:43 PM EDT 6.26 200 0.02 143 101
04/17/2014 3:42 PM EDT 6.25 100 0.01 053 053
04/17/2014 3:42 PM EDT 6.25 100 0.01 065 079
04/17/2014 3:42 PM EDT 6.25 100 0.01 001 039
04/17/2014 3:42 PM EDT 6.25 100 0.01 001 079
04/17/2014 3:42 PM EDT 6.24 100 0 001 021
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.