TMX group TMXmoney

Resolute Forest Products Inc. (RFP)
Exchange: Toronto Stock Exchange
$ 19.09
Apr 17, 2014, 7:58 PM EDT
Change: 0.33 (1.76%)
Volume: 1,378

Day Low
18.85
Day High
19.11
Company Chart
Detailed Quote
Open: 18.88 EPS: -6.95
High: 19.11 Ex-Div Date: N/A
Low: 18.85 Dividend: N/A
Prev. Close: 18.76 Yield: N/A
Bid: 18.84 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 94,692,624
Ask: 19.32 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 0.581
Market Cap: 1,807,682,192 Exchange: TSX
Beta: 2.033 VWAP: 18.96081277
News Headlines for Resolute Forest Products Inc.
5:02 PM EDT
April 14, 2014
Resolute to Host Management Call to Discuss First Quarter Results - Canada Newswire
8:30 AM EDT
March 27, 2014
Resolute to Invest $105 Million at Calhoun Paper Mill - Canada Newswire
8:30 AM EDT
March 27, 2014
Resolute to Invest $105 Million at Calhoun Paper Mill - PR Newswire
8:30 AM EDT
March 24, 2014
Resolute Expands its Eco-conscious Align Paper Grades - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 2:23 PM EDT 19.09 100 0.33 079 065
04/17/2014 1:59 PM EDT 19.07 3 0.31 036 074
04/17/2014 1:37 PM EDT 19.11 100 0.35 079 079
04/17/2014 1:37 PM EDT 19.10 100 0.34 079 079
04/17/2014 12:25 PM EDT 18.98 100 0.22 079 001
04/17/2014 11:46 AM EDT 19.00 50 0.24 036 009
04/17/2014 11:46 AM EDT 19.00 100 0.24 079 009
04/17/2014 11:23 AM EDT 19.03 100 0.27 079 001
04/17/2014 10:41 AM EDT 18.93 50 0.17 036 076
04/17/2014 10:41 AM EDT 18.94 100 0.18 079 076
04/17/2014 10:29 AM EDT 18.88 75 0.12 036 002
04/17/2014 10:29 AM EDT 18.88 100 0.12 079 002
04/17/2014 10:29 AM EDT 18.88 100 0.12 079 002
04/17/2014 10:13 AM EDT 18.85 100 0.09 079 001
04/17/2014 10:13 AM EDT 18.85 100 0.09 079 001
04/17/2014 9:42 AM EDT 18.88 100 0.12 079 001
04/16/2014 3:42 PM EDT 18.76 100 0 079 065
04/16/2014 2:39 PM EDT 18.62 100 -0.14 039 079
04/16/2014 2:25 PM EDT 18.60 60 -0.16 036 080
04/16/2014 1:11 PM EDT 18.65 50 -0.11 007 036
04/16/2014 10:34 AM EDT 18.61 52 -0.15 036 019
04/16/2014 10:34 AM EDT 18.62 100 -0.14 079 019
04/16/2014 10:34 AM EDT 18.66 100 -0.10 001 019
04/16/2014 10:34 AM EDT 18.66 100 -0.10 079 019
04/16/2014 10:34 AM EDT 18.67 200 -0.09 001 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.