TMX group TMXmoney

ROI Canadian High Income Mortgage Fund (RIH.UN)
Exchange: Toronto Stock Exchange
$ 7.22
Apr 24, 2014, 9:39 PM EDT
Change: -0.03 (-0.41%)
Volume: 36,104

Day Low
7.22
Day High
7.25
Company Chart
Detailed Quote
Open: 7.24 EPS: N/A
High: 7.25 Ex-Div Date: 04/28/2014
Low: 7.22 Dividend: 0.050 CAD
Prev. Close: 7.25 Yield: 8.299
Bid: 7.23 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 37,311,428
Ask: 7.24 P/E Ratio: N/A
Ask Size: 800 P/B Ratio: N/A
Market Cap: 269,388,510 Exchange: TSX
Beta: 0.435 VWAP: 7.2339076
News Headlines for ROI Canadian High Income Mortgage Fund
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 3:41 PM EDT 7.22 0 -0.03 002 002
04/24/2014 3:41 PM EDT 7.22 0 -0.03 002 002
04/24/2014 3:41 PM EDT 7.23 400 -0.02 124 002
04/24/2014 3:33 PM EDT 7.24 78 -0.01 007 002
04/24/2014 3:21 PM EDT 7.24 400 -0.01 007 124
04/24/2014 3:07 PM EDT 7.22 800 -0.03 085 007
04/24/2014 3:07 PM EDT 7.23 400 -0.02 001 007
04/24/2014 3:07 PM EDT 7.23 400 -0.02 124 007
04/24/2014 3:02 PM EDT 7.25 200 0 124 002
04/24/2014 3:02 PM EDT 7.25 1,300 0 083 002
04/24/2014 3:02 PM EDT 7.25 600 0 083 001
04/24/2014 3:02 PM EDT 7.25 100 0 083 001
04/24/2014 3:02 PM EDT 7.25 200 0 124 001
04/24/2014 3:01 PM EDT 7.25 200 0 124 001
04/24/2014 2:58 PM EDT 7.25 200 0 083 001
04/24/2014 2:58 PM EDT 7.25 1,500 0 083 002
04/24/2014 2:58 PM EDT 7.25 600 0 083 001
04/24/2014 2:58 PM EDT 7.25 100 0 083 001
04/24/2014 2:57 PM EDT 7.24 200 -0.01 083 124
04/24/2014 2:57 PM EDT 7.24 400 -0.01 083 124
04/24/2014 2:56 PM EDT 7.23 2,000 -0.02 083 002
04/24/2014 2:53 PM EDT 7.23 400 -0.02 083 124
04/24/2014 2:53 PM EDT 7.23 2,000 -0.02 083 002
04/24/2014 2:29 PM EDT 7.22 2 -0.03 002 080
04/24/2014 1:27 PM EDT 7.22 200 -0.03 085 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.