TMX group TMXmoney

ROI Canadian High Income Mortgage Fund (RIH.UN)
Exchange: Toronto Stock Exchange
$ 7.34
Apr 20, 2014, 6:39 AM EDT
Change: -0.03 (-0.41%)
Volume: 31,513

Day Low
7.32
Day High
7.37
Company Chart
Detailed Quote
Open: 7.36 EPS: N/A
High: 7.37 Ex-Div Date: 03/27/2014
Low: 7.32 Dividend: 0.050 CAD
Prev. Close: 7.37 Yield: 8.174
Bid: 7.33 Div. Frequency: Monthly
Bid Size: 400 Shares Out.: 37,311,428
Ask: 7.34 P/E Ratio: N/A
Ask Size: 1,900 P/B Ratio: N/A
Market Cap: 273,865,882 Exchange: TSX
Beta: 0.435 VWAP: 7.33687684
News Headlines for ROI Canadian High Income Mortgage Fund
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:58 PM EDT 7.34 2,000 -0.03 085 001
04/17/2014 3:58 PM EDT 7.34 200 -0.03 085 124
04/17/2014 3:58 PM EDT 7.34 200 -0.03 085 124
04/17/2014 3:58 PM EDT 7.33 300 -0.04 085 001
04/17/2014 3:58 PM EDT 7.33 200 -0.04 085 124
04/17/2014 3:49 PM EDT 7.32 100 -0.05 007 124
04/17/2014 3:49 PM EDT 7.32 100 -0.05 007 124
04/17/2014 3:48 PM EDT 7.32 75 -0.05 002 080
04/17/2014 3:48 PM EDT 7.32 2,500 -0.05 007 080
04/17/2014 3:45 PM EDT 7.33 100 -0.04 065 124
04/17/2014 3:31 PM EDT 7.35 100 -0.02 065 079
04/17/2014 3:30 PM EDT 7.32 300 -0.05 007 080
04/17/2014 3:22 PM EDT 7.33 100 -0.04 065 080
04/17/2014 2:53 PM EDT 7.33 8 -0.04 079 002
04/17/2014 2:53 PM EDT 7.33 100 -0.04 079 080
04/17/2014 2:53 PM EDT 7.33 100 -0.04 079 002
04/17/2014 2:10 PM EDT 7.33 100 -0.04 065 080
04/17/2014 2:09 PM EDT 7.32 95 -0.05 002 031
04/17/2014 2:09 PM EDT 7.32 6,300 -0.05 007 031
04/17/2014 2:09 PM EDT 7.32 400 -0.05 007 001
04/17/2014 2:09 PM EDT 7.32 200 -0.05 124 001
04/17/2014 1:55 PM EDT 7.33 4,000 -0.04 009 080
04/17/2014 1:55 PM EDT 7.33 200 -0.04 124 080
04/17/2014 1:55 PM EDT 7.34 200 -0.03 124 080
04/17/2014 1:51 PM EDT 7.35 300 -0.02 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.