TMX group TMXmoney

ROI Canadian Mortgage Income Fund (RIL.UN)
Exchange: Toronto Stock Exchange
$ 7.34
Apr 25, 2014, 3:21 AM EDT
Change: -0.12 (-1.61%)
Volume: 23,792

Day Low
7.34
Day High
7.45
Company Chart
Detailed Quote
Open: 7.45 EPS: 0.17
High: 7.45 Ex-Div Date: 04/28/2014
Low: 7.34 Dividend: 0.042 CAD
Prev. Close: 7.46 Yield: 6.866
Bid: 7.38 Div. Frequency: Monthly
Bid Size: 1,400 Shares Out.: 30,525,807
Ask: 7.41 P/E Ratio: N/A
Ask Size: 3,000 P/B Ratio: N/A
Market Cap: 224,059,423 Exchange: TSX
Beta: -0.048 VWAP: 7.39710827
News Headlines for ROI Canadian Mortgage Income Fund
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 2:35 PM EDT 7.34 800 -0.12 085 002
04/24/2014 2:35 PM EDT 7.34 800 -0.12 085 002
04/24/2014 2:35 PM EDT 7.34 3,200 -0.12 085 002
04/24/2014 2:35 PM EDT 7.34 1,400 -0.12 085 002
04/24/2014 11:33 AM EDT 7.38 500 -0.08 085 070
04/24/2014 11:33 AM EDT 7.38 100 -0.08 085 070
04/24/2014 11:09 AM EDT 7.39 800 -0.07 007 001
04/24/2014 11:09 AM EDT 7.39 42 -0.07 002 007
04/24/2014 11:09 AM EDT 7.39 1,500 -0.07 007 007
04/24/2014 11:09 AM EDT 7.39 2,300 -0.07 007 007
04/24/2014 11:09 AM EDT 7.40 1,900 -0.06 002 007
04/24/2014 11:06 AM EDT 7.42 1,500 -0.04 007 001
04/24/2014 10:54 AM EDT 7.45 2,400 -0.01 001 007
04/24/2014 10:54 AM EDT 7.43 5,400 -0.03 009 007
04/24/2014 10:54 AM EDT 7.43 600 -0.03 072 007
04/24/2014 10:54 AM EDT 7.45 400 -0.01 001 007
04/24/2014 10:54 AM EDT 7.45 100 -0.01 001 007
04/24/2014 9:50 AM EDT 7.55 50 0.09 085 002
04/23/2014 3:51 PM EDT 7.46 600 0 001 001
04/23/2014 3:04 PM EDT 7.45 3 -0.01 002 080
04/23/2014 3:04 PM EDT 7.52 600 0.06 001 080
04/23/2014 3:04 PM EDT 7.53 2,500 0.07 007 080
04/23/2014 3:01 PM EDT 7.54 200 0.08 001 007
04/23/2014 3:01 PM EDT 7.54 100 0.08 001 002
04/23/2014 2:28 PM EDT 7.56 23 0.10 070 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.