TMX group TMXmoney

ROI Canadian Mortgage Income Fund (RIL.UN)
Exchange: Toronto Stock Exchange
$ 7.67
Apr 19, 2014, 3:18 PM EDT
Change: 0.06 (0.79%)
Volume: 970

Day Low
7.65
Day High
7.67
Company Chart
Detailed Quote
Open: 7.65 EPS: 0.17
High: 7.67 Ex-Div Date: 03/26/2014
Low: 7.65 Dividend: 0.042 CAD
Prev. Close: 7.61 Yield: 6.571
Bid: 7.61 Div. Frequency: Monthly
Bid Size: 2,500 Shares Out.: 30,525,807
Ask: 7.67 P/E Ratio: N/A
Ask Size: 1,600 P/B Ratio: N/A
Market Cap: 234,132,940 Exchange: TSX
Beta: -0.035 VWAP: 7.66701031
News Headlines for ROI Canadian Mortgage Income Fund
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:41 PM EDT 7.67 20 0.06 085 002
04/17/2014 3:41 PM EDT 7.67 300 0.06 085 007
04/17/2014 3:41 PM EDT 7.67 200 0.06 085 002
04/17/2014 3:40 PM EDT 7.67 50 0.06 085 002
04/17/2014 3:40 PM EDT 7.67 200 0.06 085 001
04/17/2014 3:40 PM EDT 7.67 100 0.06 085 002
04/17/2014 2:56 PM EDT 7.65 100 0.04 001 002
04/16/2014 3:58 PM EDT 7.61 300 0 001 001
04/16/2014 3:58 PM EDT 7.61 200 0 002 001
04/16/2014 3:40 PM EDT 7.61 400 0 001 072
04/16/2014 3:40 PM EDT 7.61 200 0 002 072
04/16/2014 2:33 PM EDT 7.61 18 0 002 002
04/16/2014 2:33 PM EDT 7.61 1,400 0 001 002
04/16/2014 2:33 PM EDT 7.61 1,000 0 002 002
04/16/2014 2:33 PM EDT 7.61 1,900 0 002 002
04/16/2014 2:33 PM EDT 7.61 100 0 002 002
04/16/2014 11:28 AM EDT 7.62 100 0.01 002 072
04/16/2014 10:32 AM EDT 7.62 1 0.01 002 085
04/16/2014 10:31 AM EDT 7.62 800 0.01 002 001
04/16/2014 10:23 AM EDT 7.62 75 0.01 002 080
04/16/2014 10:23 AM EDT 7.62 100 0.01 002 080
04/16/2014 9:42 AM EDT 7.68 1 0.07 079 002
04/15/2014 3:45 PM EDT 7.68 39 0.07 085 002
04/15/2014 3:43 PM EDT 7.68 24 0.07 085 002
04/15/2014 3:43 PM EDT 7.68 300 0.07 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.