TMX group TMXmoney

Rio Alto Mining Limited (RIO)
Exchange: Toronto Stock Exchange
$ 2.30
Apr 24, 2014, 4:10 AM EDT
Change: 0.10 (4.55%)
Volume: 1,054,182

Day Low
2.18
Day High
2.30
Company Chart
Detailed Quote
Open: 2.20 EPS: 0.18
High: 2.30 Ex-Div Date: N/A
Low: 2.18 Dividend: N/A
Prev. Close: 2.20 Yield: N/A
Bid: 2.29 Div. Frequency: N/A
Bid Size: 3,700 Shares Out.: 176,987,682
Ask: 2.30 P/E Ratio: 12.600
Ask Size: 800 P/B Ratio: 1.411
Market Cap: 407,071,669 Exchange: TSX
Beta: 2.014 VWAP: 2.26263112
News Headlines for Rio Alto Mining Limited
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:22 PM EDT 2.30 200 0.10 001 009
04/23/2014 4:22 PM EDT 2.30 52,800 0.10 001 033
04/23/2014 4:20 PM EDT 2.30 15,200 0.10 001 033
04/23/2014 4:20 PM EDT 2.30 5,300 0.10 001 024
04/23/2014 4:20 PM EDT 2.30 4,500 0.10 001 124
04/23/2014 4:18 PM EDT 2.30 500 0.10 001 124
04/23/2014 4:18 PM EDT 2.30 1,000 0.10 001 085
04/23/2014 4:18 PM EDT 2.30 3,500 0.10 001 025
04/23/2014 4:00 PM EDT 2.30 500 0.10 053 025
04/23/2014 4:00 PM EDT 2.30 200 0.10 053 072
04/23/2014 3:59 PM EDT 2.29 100 0.09 001 065
04/23/2014 3:59 PM EDT 2.29 500 0.09 001 001
04/23/2014 3:59 PM EDT 2.29 200 0.09 007 001
04/23/2014 3:59 PM EDT 2.29 100 0.09 039 001
04/23/2014 3:59 PM EDT 2.29 400 0.09 001 001
04/23/2014 3:59 PM EDT 2.29 100 0.09 001 001
04/23/2014 3:59 PM EDT 2.29 96 0.09 036 072
04/23/2014 3:59 PM EDT 2.29 100 0.09 001 065
04/23/2014 3:59 PM EDT 2.29 100 0.09 001 065
04/23/2014 3:59 PM EDT 2.29 77 0.09 036 015
04/23/2014 3:59 PM EDT 2.29 200 0.09 039 039
04/23/2014 3:58 PM EDT 2.29 100 0.09 001 065
04/23/2014 3:58 PM EDT 2.29 100 0.09 001 065
04/23/2014 3:57 PM EDT 2.29 200 0.09 039 053
04/23/2014 3:57 PM EDT 2.29 500 0.09 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.