TMX group TMXmoney

Rio Alto Mining Limited (RIO)
Exchange: Toronto Stock Exchange
$ 2.06
Apr 21, 2014, 6:18 AM EDT
Change: -0.09 (-4.19%)
Volume: 469,099

Day Low
2.03
Day High
2.13
Company Chart
Detailed Quote
Open: 2.10 EPS: 0.18
High: 2.13 Ex-Div Date: N/A
Low: 2.03 Dividend: N/A
Prev. Close: 2.15 Yield: N/A
Bid: 2.05 Div. Frequency: N/A
Bid Size: 5,800 Shares Out.: 176,987,682
Ask: 2.13 P/E Ratio: 11.300
Ask Size: 110,000 P/B Ratio: 1.264
Market Cap: 364,594,625 Exchange: TSX
Beta: 2.008 VWAP: 2.080948798
News Headlines for Rio Alto Mining Limited
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 2.06 900 -0.09 079 053
04/17/2014 4:00 PM EDT 2.06 400 -0.09 072 053
04/17/2014 4:00 PM EDT 2.06 200 -0.09 079 053
04/17/2014 4:00 PM EDT 2.06 100 -0.09 001 053
04/17/2014 4:00 PM EDT 2.06 100 -0.09 072 072
04/17/2014 4:00 PM EDT 2.06 100 -0.09 053 053
04/17/2014 4:00 PM EDT 2.06 100 -0.09 080 072
04/17/2014 3:59 PM EDT 2.07 100 -0.08 079 015
04/17/2014 3:59 PM EDT 2.07 200 -0.08 079 015
04/17/2014 3:59 PM EDT 2.07 600 -0.08 079 053
04/17/2014 3:59 PM EDT 2.07 100 -0.08 079 053
04/17/2014 3:59 PM EDT 2.07 100 -0.08 079 053
04/17/2014 3:59 PM EDT 2.07 200 -0.08 079 053
04/17/2014 3:59 PM EDT 2.07 1,400 -0.08 079 053
04/17/2014 3:59 PM EDT 2.07 200 -0.08 079 072
04/17/2014 3:59 PM EDT 2.07 300 -0.08 079 072
04/17/2014 3:59 PM EDT 2.07 400 -0.08 079 039
04/17/2014 3:59 PM EDT 2.07 400 -0.08 079 101
04/17/2014 3:59 PM EDT 2.07 300 -0.08 079 101
04/17/2014 3:59 PM EDT 2.07 1,100 -0.08 079 101
04/17/2014 3:59 PM EDT 2.07 100 -0.08 079 015
04/17/2014 3:59 PM EDT 2.07 100 -0.08 079 015
04/17/2014 3:59 PM EDT 2.07 100 -0.08 079 039
04/17/2014 3:59 PM EDT 2.07 200 -0.08 079 079
04/17/2014 3:59 PM EDT 2.07 300 -0.08 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.