TMX group TMXmoney

Rio Alto Mining Limited (RIO)
Exchange: Toronto Stock Exchange
$ 2.20
Apr 23, 2014, 3:07 AM EDT
Change: 0.16 (7.84%)
Volume: 384,729

Day Low
2.02
Day High
2.20
Company Chart
Detailed Quote
Open: 2.02 EPS: 0.18
High: 2.20 Ex-Div Date: N/A
Low: 2.02 Dividend: N/A
Prev. Close: 2.04 Yield: N/A
Bid: 2.18 Div. Frequency: N/A
Bid Size: 600 Shares Out.: 176,987,682
Ask: 2.20 P/E Ratio: 11.200
Ask Size: 4,800 P/B Ratio: 1.350
Market Cap: 389,372,900 Exchange: TSX
Beta: 2.008 VWAP: 2.099280273
News Headlines for Rio Alto Mining Limited
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 4:00 PM EDT 2.20 200 0.16 080 124
04/22/2014 4:00 PM EDT 2.20 600 0.16 065 001
04/22/2014 4:00 PM EDT 2.20 4,400 0.16 065 053
04/22/2014 4:00 PM EDT 2.20 900 0.16 065 053
04/22/2014 3:59 PM EDT 2.19 200 0.15 001 072
04/22/2014 3:59 PM EDT 2.19 200 0.15 001 072
04/22/2014 3:59 PM EDT 2.19 100 0.15 039 072
04/22/2014 3:59 PM EDT 2.19 200 0.15 039 072
04/22/2014 3:59 PM EDT 2.19 200 0.15 039 101
04/22/2014 3:59 PM EDT 2.19 200 0.15 039 072
04/22/2014 3:59 PM EDT 2.19 400 0.15 039 001
04/22/2014 3:59 PM EDT 2.19 500 0.15 039 072
04/22/2014 3:59 PM EDT 2.19 1,300 0.15 039 007
04/22/2014 3:59 PM EDT 2.19 100 0.15 039 039
04/22/2014 3:59 PM EDT 2.18 500 0.14 079 039
04/22/2014 3:59 PM EDT 2.18 500 0.14 072 039
04/22/2014 3:59 PM EDT 2.18 100 0.14 039 039
04/22/2014 3:59 PM EDT 2.18 300 0.14 079 079
04/22/2014 3:59 PM EDT 2.18 200 0.14 079 079
04/22/2014 3:59 PM EDT 2.18 100 0.14 079 079
04/22/2014 3:59 PM EDT 2.18 500 0.14 079 079
04/22/2014 3:59 PM EDT 2.18 400 0.14 079 079
04/22/2014 3:59 PM EDT 2.18 100 0.14 079 079
04/22/2014 3:59 PM EDT 2.18 100 0.14 079 079
04/22/2014 3:59 PM EDT 2.19 100 0.15 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.