TMX group TMXmoney

ROI Canadian Real Estate Fund (RIR.UN)
Exchange: Toronto Stock Exchange
$ 7.34
Apr 25, 2014, 3:21 AM EDT
Change: -0.04 (-0.54%)
Volume: 3,883

Day Low
7.32
Day High
7.34
Company Chart
Detailed Quote
Open: 7.32 EPS: N/A
High: 7.34 Ex-Div Date: 04/28/2014
Low: 7.32 Dividend: 0.050 CAD
Prev. Close: 7.38 Yield: 8.174
Bid: 7.34 Div. Frequency: Monthly
Bid Size: 2,200 Shares Out.: 17,366,798
Ask: 7.42 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: N/A
Market Cap: 127,472,297 Exchange: TSX
Beta: 0.737 VWAP: 7.33479269
News Headlines for ROI Canadian Real Estate Fund
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 3:20 PM EDT 7.34 31 -0.04 002 080
04/24/2014 3:20 PM EDT 7.34 2,000 -0.04 009 080
04/24/2014 2:29 PM EDT 7.34 2 -0.04 002 080
04/24/2014 9:57 AM EDT 7.34 50 -0.04 002 025
04/24/2014 9:57 AM EDT 7.34 800 -0.04 009 025
04/24/2014 9:30 AM EDT 7.32 200 -0.06 007 058
04/24/2014 9:30 AM EDT 7.32 800 -0.06 002 058
04/23/2014 3:59 PM EDT 7.38 5,000 0 009 007
04/23/2014 12:06 PM EDT 7.38 2 0 002 007
04/23/2014 11:43 AM EDT 7.38 3 0 002 080
04/22/2014 12:08 PM EDT 7.35 4 -0.03 002 085
04/17/2014 3:59 PM EDT 7.41 400 0.03 002 001
04/17/2014 3:59 PM EDT 7.45 100 0.07 079 001
04/17/2014 2:36 PM EDT 7.45 2 0.07 002 022
04/17/2014 2:36 PM EDT 7.45 400 0.07 079 022
04/17/2014 12:53 PM EDT 7.40 47 0.02 002 022
04/17/2014 12:48 PM EDT 7.45 500 0.07 079 022
04/17/2014 12:48 PM EDT 7.45 500 0.07 079 022
04/17/2014 12:48 PM EDT 7.45 100 0.07 079 022
04/16/2014 2:53 PM EDT 7.45 400 0.07 079 007
04/16/2014 2:53 PM EDT 7.45 600 0.07 079 007
04/16/2014 2:53 PM EDT 7.45 400 0.07 079 007
04/16/2014 2:53 PM EDT 7.45 500 0.07 079 007
04/16/2014 2:53 PM EDT 7.45 500 0.07 079 007
04/16/2014 2:53 PM EDT 7.45 400 0.07 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.