TMX group TMXmoney

ROI Canadian Real Estate Fund (RIR.UN)
Exchange: Toronto Stock Exchange
$ 7.41
Apr 20, 2014, 7:50 PM EDT
Change: -0.04 (-0.54%)
Volume: 2,049

Day Low
7.41
Day High
7.45
Company Chart
Detailed Quote
Open: 7.45 EPS: N/A
High: 7.45 Ex-Div Date: 03/27/2014
Low: 7.41 Dividend: 0.050 CAD
Prev. Close: 7.45 Yield: 8.097
Bid: 7.41 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 17,366,798
Ask: 7.52 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 128,687,973 Exchange: TSX
Beta: 0.717 VWAP: 7.44070278
News Headlines for ROI Canadian Real Estate Fund
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:59 PM EDT 7.41 400 -0.04 002 001
04/17/2014 3:59 PM EDT 7.45 100 0 079 001
04/17/2014 2:36 PM EDT 7.45 2 0 002 022
04/17/2014 2:36 PM EDT 7.45 400 0 079 022
04/17/2014 12:53 PM EDT 7.40 47 -0.05 002 022
04/17/2014 12:48 PM EDT 7.45 500 0 079 022
04/17/2014 12:48 PM EDT 7.45 500 0 079 022
04/17/2014 12:48 PM EDT 7.45 100 0 079 022
04/16/2014 2:53 PM EDT 7.45 400 0 079 007
04/16/2014 2:53 PM EDT 7.45 600 0 079 007
04/16/2014 2:53 PM EDT 7.45 400 0 079 007
04/16/2014 2:53 PM EDT 7.45 500 0 079 007
04/16/2014 2:53 PM EDT 7.45 500 0 079 007
04/16/2014 2:53 PM EDT 7.45 400 0 079 007
04/16/2014 1:09 PM EDT 7.41 1 -0.04 002 080
04/16/2014 12:55 PM EDT 7.50 400 0.05 079 007
04/16/2014 12:55 PM EDT 7.50 400 0.05 079 007
04/16/2014 10:32 AM EDT 7.41 17 -0.04 002 085
04/15/2014 3:23 PM EDT 7.46 5,100 0.01 079 002
04/15/2014 3:03 PM EDT 7.46 2,800 0.01 079 001
04/15/2014 1:31 PM EDT 7.46 94 0.01 002 022
04/15/2014 1:31 PM EDT 7.46 2,400 0.01 079 022
04/15/2014 1:26 PM EDT 7.50 20 0.05 080 002
04/15/2014 1:26 PM EDT 7.50 400 0.05 079 022
04/15/2014 1:26 PM EDT 7.50 1,000 0.05 079 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.