TMX group TMXmoney

Rubicon Minerals Corporation (RMX)
Exchange: Toronto Stock Exchange
$ 1.15
Apr 20, 2014, 6:39 AM EDT
Change: -0.03 (-2.54%)
Volume: 456,748

Day Low
1.15
Day High
1.20
Company Chart
Detailed Quote
Open: 1.20 EPS: -0.03
High: 1.20 Ex-Div Date: N/A
Low: 1.15 Dividend: N/A
Prev. Close: 1.18 Yield: N/A
Bid: 1.15 Div. Frequency: N/A
Bid Size: 32,700 Shares Out.: 363,104,103
Ask: 1.19 P/E Ratio: N/A
Ask Size: 11,000 P/B Ratio: 0.728
Market Cap: 417,569,718 Exchange: TSX
Beta: 2.236 VWAP: 1.167164388
News Headlines for Rubicon Minerals Corporation
8:17 AM EST
February 20, 2014
IIROC Trade Resumption - RMX - Canada Newswire
4:48 PM EST
February 19, 2014
IIROC Trading Halt - RMX - Canada Newswire
4:42 PM EST
February 19, 2014
Rubicon Minerals Announces C$100 Million Bought Deal Financing - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 1.15 3,500 -0.03 015 080
04/17/2014 4:00 PM EDT 1.15 4,400 -0.03 007 080
04/17/2014 4:00 PM EDT 1.15 200 -0.03 033 080
04/17/2014 4:00 PM EDT 1.15 800 -0.03 001 080
04/17/2014 4:00 PM EDT 1.15 100 -0.03 001 072
04/17/2014 3:59 PM EDT 1.155 100 -0.03 079 079
04/17/2014 3:59 PM EDT 1.155 100 -0.03 079 079
04/17/2014 3:59 PM EDT 1.16 100 -0.02 001 015
04/17/2014 3:59 PM EDT 1.16 100 -0.02 001 072
04/17/2014 3:59 PM EDT 1.16 100 -0.02 001 072
04/17/2014 3:59 PM EDT 1.16 100 -0.02 079 015
04/17/2014 3:59 PM EDT 1.16 100 -0.02 079 072
04/17/2014 3:59 PM EDT 1.16 200 -0.02 001 072
04/17/2014 3:59 PM EDT 1.15 100 -0.03 079 079
04/17/2014 3:59 PM EDT 1.16 200 -0.02 079 079
04/17/2014 3:59 PM EDT 1.16 200 -0.02 079 015
04/17/2014 3:59 PM EDT 1.16 100 -0.02 039 079
04/17/2014 3:59 PM EDT 1.16 300 -0.02 039 079
04/17/2014 3:59 PM EDT 1.16 100 -0.02 007 079
04/17/2014 3:59 PM EDT 1.16 4,900 -0.02 007 085
04/17/2014 3:59 PM EDT 1.16 1,500 -0.02 101 085
04/17/2014 3:59 PM EDT 1.16 300 -0.02 079 085
04/17/2014 3:59 PM EDT 1.16 100 -0.02 079 085
04/17/2014 3:59 PM EDT 1.16 1,000 -0.02 007 085
04/17/2014 3:59 PM EDT 1.16 100 -0.02 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.