TMX group TMXmoney

Rubicon Minerals Corporation (RMX)
Exchange: Toronto Stock Exchange
$ 1.21
Apr 24, 2014, 7:26 AM EDT
Change: 0.02 (1.68%)
Volume: 651,763

Day Low
1.17
Day High
1.23
Company Chart
Detailed Quote
Open: 1.18 EPS: -0.03
High: 1.23 Ex-Div Date: N/A
Low: 1.17 Dividend: N/A
Prev. Close: 1.19 Yield: N/A
Bid: 1.19 Div. Frequency: N/A
Bid Size: 8,000 Shares Out.: 363,104,103
Ask: 1.22 P/E Ratio: N/A
Ask Size: 8,000 P/B Ratio: 0.766
Market Cap: 439,355,965 Exchange: TSX
Beta: 2.239 VWAP: 0.00
News Headlines for Rubicon Minerals Corporation
8:17 AM EST
February 20, 2014
IIROC Trade Resumption - RMX - Canada Newswire
4:48 PM EST
February 19, 2014
IIROC Trading Halt - RMX - Canada Newswire
4:42 PM EST
February 19, 2014
Rubicon Minerals Announces C$100 Million Bought Deal Financing - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 1.21 2,000 0.02 013 002
04/23/2014 4:00 PM EDT 1.21 5,000 0.02 013 084
04/23/2014 4:00 PM EDT 1.21 300 0.02 013 099
04/23/2014 4:00 PM EDT 1.21 400 0.02 013 079
04/23/2014 4:00 PM EDT 1.21 2,700 0.02 013 099
04/23/2014 4:00 PM EDT 1.21 100 0.02 013 072
04/23/2014 4:00 PM EDT 1.21 2,400 0.02 013 080
04/23/2014 4:00 PM EDT 1.21 22,600 0.02 080 080
04/23/2014 3:59 PM EDT 1.20 2,000 0.01 079 002
04/23/2014 3:59 PM EDT 1.20 700 0.01 079 002
04/23/2014 3:59 PM EDT 1.20 800 0.01 079 002
04/23/2014 3:59 PM EDT 1.20 900 0.01 001 002
04/23/2014 3:59 PM EDT 1.20 100 0.01 015 002
04/23/2014 3:59 PM EDT 1.20 500 0.01 001 002
04/23/2014 3:59 PM EDT 1.20 200 0.01 015 002
04/23/2014 3:59 PM EDT 1.20 100 0.01 015 002
04/23/2014 3:59 PM EDT 1.20 100 0.01 072 002
04/23/2014 3:59 PM EDT 1.20 100 0.01 015 002
04/23/2014 3:59 PM EDT 1.20 100 0.01 072 002
04/23/2014 3:59 PM EDT 1.20 100 0.01 015 002
04/23/2014 3:59 PM EDT 1.20 100 0.01 015 002
04/23/2014 3:59 PM EDT 1.20 100 0.01 015 002
04/23/2014 3:59 PM EDT 1.205 3,900 0.02 001 007
04/23/2014 3:59 PM EDT 1.20 1,900 0.01 039 080
04/23/2014 3:59 PM EDT 1.20 100 0.01 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.