TMX group TMXmoney

Red Hut Metals Inc. (ROB)
Exchange: TSX Venture Exchange
$ 0.39
Apr 25, 2014, 12:46 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.39 Div. Frequency: N/A
Bid: 0.36 Total Shares: 12,500,001
Bid Size: 5,000 Escrow Shares: 1,200,001
Ask: 0 Net Shares: 11,300,000
Ask Size: 0 P/E Ratio: N/A
Market Cap: 4,875,000 P/B Ratio: 7.80
EPS: -0.03 Exchange: TSXV
Beta: 0.417227 VWAP: N/A
News Headlines for Red Hut Metals Inc.
2:48 PM EDT
March 11, 2014
IIROC Trading Halt - ROB - Canada Newswire
2:47 PM EDT
March 11, 2014
IIROC Trade Halt - Red Hut Metals Inc. - Newsfile
4:29 PM EST
December 12, 2012
IIROC Trading Resumption - ROB - Canada Newswire
4:11 PM EST
December 12, 2012
IIROC Trade Resumption - Red Hut Metals Inc. - Newsfile
8:20 AM EST
December 11, 2012
IIROC Trade Halt - Red Hut Metals Inc. - Newsfile
Last 25 Trades
Time Price Shares Change Buyer Seller
03/11/2014 2:26 PM EDT 0.39 500 0 001 015
03/11/2014 2:25 PM EDT 0.38 500 -0.01 001 059
03/11/2014 2:25 PM EDT 0.37 4,000 -0.02 001 015
03/11/2014 2:25 PM EDT 0.37 10,000 -0.02 001 015
03/11/2014 2:17 PM EDT 0.37 6,000 -0.02 069 015
03/11/2014 2:14 PM EDT 0.35 5,000 -0.04 027 015
03/11/2014 2:09 PM EDT 0.35 15,000 -0.04 027 015
03/11/2014 2:04 PM EDT 0.35 10,000 -0.04 001 001
03/11/2014 1:51 PM EDT 0.35 3,500 -0.04 069 001
03/11/2014 1:51 PM EDT 0.34 2,500 -0.05 069 001
03/11/2014 1:33 PM EDT 0.34 4,000 -0.05 001 001
03/11/2014 1:19 PM EDT 0.34 21,000 -0.05 001 001
03/11/2014 1:08 PM EDT 0.33 10,000 -0.06 001 001
03/11/2014 12:12 PM EDT 0.32 10,000 -0.07 001 001
03/11/2014 12:12 PM EDT 0.32 1,500 -0.07 001 015
03/11/2014 11:55 AM EDT 0.32 2,000 -0.07 069 015
03/11/2014 11:42 AM EDT 0.32 3,500 -0.07 069 015
03/11/2014 11:28 AM EDT 0.32 3,000 -0.07 083 015
03/11/2014 11:19 AM EDT 0.295 3,000 -0.10 069 069
03/11/2014 11:08 AM EDT 0.295 2,000 -0.10 069 069
03/10/2014 3:46 PM EDT 0.32 10,000 -0.07 007 015
03/10/2014 3:46 PM EDT 0.32 2,500 -0.07 007 001
03/10/2014 3:21 PM EDT 0.32 1,000 -0.07 069 001
03/10/2014 3:13 PM EDT 0.30 9,000 -0.09 069 001
03/10/2014 3:13 PM EDT 0.30 5,000 -0.09 069 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.