TMX group TMXmoney

Roxgold Inc. (ROG)
Exchange: TSX Venture Exchange
$ 0.65
Apr 23, 2014, 3:17 PM EDT
Change: 0.02 (3.17%)
Volume: 2,216,575

Day Low
0.63
Day High
0.67
Company Chart
Detailed Quote
Open: 0.65 Ex-Div Date: N/A
High: 0.67 Dividend: N/A
Low: 0.63 Yield: N/A
Prev. Close: 0.63 Div. Frequency: N/A
Bid: 0.65 Total Shares: 235,782,698
Bid Size: 6,500 Escrow Shares: 0
Ask: 0.66 Net Shares: 235,782,698
Ask Size: 32,500 P/E Ratio: N/A
Market Cap: 153,258,754 P/B Ratio: 1.354
EPS: -0.03 Exchange: TSXV
Beta: 3.016877 VWAP: 0.636846486
News Headlines for Roxgold Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:10 PM EDT 0.65 500 0.02 007 009
04/23/2014 3:10 PM EDT 0.65 6,500 0.02 007 009
04/23/2014 3:07 PM EDT 0.65 2,500 0.02 007 085
04/23/2014 3:07 PM EDT 0.65 2,500 0.02 007 085
04/23/2014 3:07 PM EDT 0.65 2,500 0.02 007 085
04/23/2014 3:07 PM EDT 0.65 2,500 0.02 007 085
04/23/2014 3:07 PM EDT 0.65 1,500 0.02 007 085
04/23/2014 3:07 PM EDT 0.65 1,000 0.02 007 085
04/23/2014 3:07 PM EDT 0.65 2,500 0.02 007 085
04/23/2014 3:07 PM EDT 0.65 1,000 0.02 007 085
04/23/2014 3:07 PM EDT 0.65 1,500 0.02 007 085
04/23/2014 3:06 PM EDT 0.65 3,500 0.02 085 085
04/23/2014 3:06 PM EDT 0.65 500 0.02 085 085
04/23/2014 3:05 PM EDT 0.65 500 0.02 099 085
04/23/2014 3:05 PM EDT 0.66 250 0.03 007 059
04/23/2014 2:55 PM EDT 0.65 8,000 0.02 001 085
04/23/2014 2:40 PM EDT 0.65 2,000 0.02 007 085
04/23/2014 2:40 PM EDT 0.65 2,500 0.02 007 085
04/23/2014 2:40 PM EDT 0.65 1,500 0.02 009 085
04/23/2014 2:40 PM EDT 0.65 8,000 0.02 009 001
04/23/2014 2:40 PM EDT 0.65 2,500 0.02 009 085
04/23/2014 2:40 PM EDT 0.65 2,500 0.02 009 085
04/23/2014 2:40 PM EDT 0.65 500 0.02 009 085
04/23/2014 2:40 PM EDT 0.65 500 0.02 009 085
04/23/2014 2:39 PM EDT 0.65 500 0.02 009 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.