TMX group TMXmoney

Roxgold Inc. (ROG)
Exchange: TSX Venture Exchange
$ 0.62
Apr 18, 2014, 8:51 AM EDT
Change: -0.02 (-3.13%)
Volume: 86,674

Day Low
0.62
Day High
0.64
Company Chart
Detailed Quote
Open: 0.63 Ex-Div Date: N/A
High: 0.64 Dividend: N/A
Low: 0.62 Yield: N/A
Prev. Close: 0.64 Div. Frequency: N/A
Bid: 0.62 Total Shares: 235,782,698
Bid Size: 56,500 Escrow Shares: 0
Ask: 0.63 Net Shares: 235,782,698
Ask Size: 20,000 P/E Ratio: N/A
Market Cap: 146,185,273 P/B Ratio: 1.292
EPS: -0.03 Exchange: TSXV
Beta: 3.023247 VWAP: 0.626358539
News Headlines for Roxgold Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:59 PM EDT 0.62 1,500 -0.02 001 001
04/17/2014 3:59 PM EDT 0.63 341 -0.01 002 059
04/17/2014 3:58 PM EDT 0.62 433 -0.02 059 002
04/17/2014 3:58 PM EDT 0.62 500 -0.02 001 002
04/17/2014 3:58 PM EDT 0.62 8,000 -0.02 074 002
04/17/2014 3:57 PM EDT 0.62 5,000 -0.02 009 079
04/17/2014 3:57 PM EDT 0.62 8,500 -0.02 085 079
04/17/2014 3:57 PM EDT 0.62 10,000 -0.02 001 079
04/17/2014 3:57 PM EDT 0.62 1,500 -0.02 002 079
04/17/2014 3:57 PM EDT 0.62 10,000 -0.02 074 079
04/17/2014 3:57 PM EDT 0.63 2,000 -0.01 007 079
04/17/2014 3:57 PM EDT 0.63 1,000 -0.01 007 079
04/17/2014 3:57 PM EDT 0.63 500 -0.01 079 079
04/17/2014 3:44 PM EDT 0.63 2,000 -0.01 007 007
04/17/2014 3:35 PM EDT 0.63 5,000 -0.01 022 002
04/17/2014 3:35 PM EDT 0.63 500 -0.01 062 002
04/17/2014 3:28 PM EDT 0.64 2,000 0 007 002
04/17/2014 3:28 PM EDT 0.64 500 0 007 079
04/17/2014 3:28 PM EDT 0.64 5,000 0 007 059
04/17/2014 2:53 PM EDT 0.63 400 -0.01 059 009
04/17/2014 2:53 PM EDT 0.63 1,000 -0.01 062 009
04/17/2014 2:53 PM EDT 0.63 6,500 -0.01 009 009
04/17/2014 2:43 PM EDT 0.64 3,500 0 007 059
04/17/2014 2:28 PM EDT 0.64 1,500 0 079 059
04/17/2014 2:28 PM EDT 0.64 500 0 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.