TMX group TMXmoney

Route1 Inc. (ROI)
Exchange: TSX Venture Exchange
$ 0.045
Apr 19, 2014, 10:14 AM EDT
Change: 0.005 (12.50%)
Volume: 690,170

Day Low
0.04
Day High
0.05
Company Chart
Detailed Quote
Open: 0.045 Ex-Div Date: N/A
High: 0.05 Dividend: N/A
Low: 0.04 Yield: N/A
Prev. Close: 0.04 Div. Frequency: N/A
Bid: 0.045 Total Shares: 382,009,914
Bid Size: 43,000 Escrow Shares: 33,382,526
Ask: 0.05 Net Shares: 348,627,388
Ask Size: 1,024,000 P/E Ratio: N/A
Market Cap: 17,190,446 P/B Ratio: N/A
EPS: 0.00 Exchange: TSXV
Beta: 2.655999 VWAP: 0.044119565
News Headlines for Route1 Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:19 PM EDT 0.045 6,000 0.01 027 007
04/17/2014 3:18 PM EDT 0.045 11,000 0.01 027 007
04/17/2014 3:13 PM EDT 0.045 20,000 0.01 027 007
04/17/2014 3:13 PM EDT 0.045 42,000 0.01 027 007
04/17/2014 3:13 PM EDT 0.045 73,000 0.01 027 007
04/17/2014 1:19 PM EDT 0.045 1,000 0.01 009 007
04/17/2014 12:33 PM EDT 0.045 295 0.01 002 062
04/17/2014 12:33 PM EDT 0.045 1,000 0.01 002 007
04/17/2014 12:33 PM EDT 0.045 4,000 0.01 002 039
04/17/2014 12:33 PM EDT 0.045 10,000 0.01 002 001
04/17/2014 12:15 PM EDT 0.04 375 0 062 007
04/17/2014 12:15 PM EDT 0.04 4,000 0 007 007
04/17/2014 12:15 PM EDT 0.04 20,000 0 007 007
04/17/2014 12:15 PM EDT 0.04 1,000 0 007 007
04/17/2014 12:10 PM EDT 0.04 41,000 0 007 007
04/17/2014 12:10 PM EDT 0.04 9,000 0 007 007
04/17/2014 12:10 PM EDT 0.04 21,000 0 007 007
04/17/2014 12:10 PM EDT 0.04 29,000 0 007 007
04/17/2014 12:09 PM EDT 0.04 36,000 0 007 007
04/17/2014 12:09 PM EDT 0.045 14,000 0.01 007 007
04/17/2014 11:14 AM EDT 0.05 40,000 0.01 002 002
04/17/2014 10:46 AM EDT 0.045 1,000 0.01 007 007
04/17/2014 10:37 AM EDT 0.045 500 0.01 027 062
04/17/2014 10:37 AM EDT 0.045 25,000 0.01 027 007
04/17/2014 10:32 AM EDT 0.045 5,000 0.01 027 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.