TMX group TMXmoney

Route1 Inc. (ROI)
Exchange: TSX Venture Exchange
$ 0.045
Apr 24, 2014, 9:39 PM EDT
Change: 0.00 (0.00%)
Volume: 5,500

Day Low
0.045
Day High
0.045
Company Chart
Detailed Quote
Open: 0.045 Ex-Div Date: N/A
High: 0.045 Dividend: N/A
Low: 0.045 Yield: N/A
Prev. Close: 0.045 Div. Frequency: N/A
Bid: 0.045 Total Shares: 382,009,914
Bid Size: 519,000 Escrow Shares: 33,382,526
Ask: 0.05 Net Shares: 348,627,388
Ask Size: 516,000 P/E Ratio: N/A
Market Cap: 17,190,446 P/B Ratio: N/A
EPS: 0.00 Exchange: TSXV
Beta: 2.660289 VWAP: 0.044909091
News Headlines for Route1 Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 1:25 PM EDT 0.045 500 0 062 007
04/24/2014 1:25 PM EDT 0.045 5,000 0 007 007
04/23/2014 3:18 PM EDT 0.05 750 0.01 009 062
04/23/2014 11:19 AM EDT 0.045 3,000 0 007 007
04/23/2014 9:49 AM EDT 0.045 20,000 0 037 001
04/23/2014 9:49 AM EDT 0.045 30,000 0 085 001
04/23/2014 9:49 AM EDT 0.045 15,000 0 002 001
04/23/2014 9:30 AM EDT 0.045 400 0 062 007
04/23/2014 9:30 AM EDT 0.05 1,000 0.01 009 007
04/23/2014 9:30 AM EDT 0.05 10,000 0.01 009 099
04/23/2014 9:30 AM EDT 0.05 19,000 0.01 009 009
04/22/2014 12:09 PM EDT 0.045 111 0 009 062
04/22/2014 9:43 AM EDT 0.04 38,000 -0.01 027 079
04/22/2014 9:43 AM EDT 0.04 1,000 -0.01 079 079
04/22/2014 9:43 AM EDT 0.045 3,000 0 002 079
04/22/2014 9:30 AM EDT 0.05 11,000 0.01 085 001
04/22/2014 9:30 AM EDT 0.05 11,000 0.01 085 085
04/21/2014 3:48 PM EDT 0.045 2,000 0 079 007
04/21/2014 3:39 PM EDT 0.045 5,000 0 002 072
04/21/2014 3:39 PM EDT 0.045 7,000 0 027 072
04/21/2014 9:43 AM EDT 0.045 15,000 0 027 001
04/21/2014 9:30 AM EDT 0.045 600 0 062 007
04/21/2014 9:30 AM EDT 0.045 11,000 0 027 007
04/17/2014 3:19 PM EDT 0.045 6,000 0 027 007
04/17/2014 3:18 PM EDT 0.045 11,000 0 027 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.