TMX group TMXmoney

RONA inc. (RON)
Exchange: Toronto Stock Exchange
$ 11.35
Apr 18, 2014, 4:44 PM EDT
Change: 0.01 (0.09%)
Volume: 43,154

Day Low
11.23
Day High
11.38
Company Chart
Detailed Quote
Open: 11.30 EPS: -1.34
High: 11.38 Ex-Div Date: 03/06/2014
Low: 11.23 Dividend: 0.070 CAD
Prev. Close: 11.34 Yield: 1.233
Bid: 11.30 Div. Frequency: Semi-Annual
Bid Size: 5,000 Shares Out.: 120,118,486
Ask: 11.38 P/E Ratio: N/A
Ask Size: 1,700 P/B Ratio: 0.828
Market Cap: 1,363,344,816 Exchange: TSX
Beta: 0.142 VWAP: 11.33028224
News Headlines for RONA inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 11.35 100 0.01 053 072
04/17/2014 4:00 PM EDT 11.35 100 0.01 072 072
04/17/2014 3:59 PM EDT 11.34 100 0 072 039
04/17/2014 3:59 PM EDT 11.345 100 0.01 079 065
04/17/2014 3:59 PM EDT 11.345 100 0.01 085 065
04/17/2014 3:59 PM EDT 11.345 100 0.01 065 065
04/17/2014 3:59 PM EDT 11.34 100 0 001 065
04/17/2014 3:59 PM EDT 11.34 100 0 079 065
04/17/2014 3:59 PM EDT 11.34 100 0 079 065
04/17/2014 3:59 PM EDT 11.34 200 0 013 065
04/17/2014 3:59 PM EDT 11.34 300 0 013 072
04/17/2014 3:59 PM EDT 11.34 100 0 085 079
04/17/2014 3:59 PM EDT 11.34 100 0 065 065
04/17/2014 3:59 PM EDT 11.34 62 0 015 002
04/17/2014 3:59 PM EDT 11.34 100 0 079 079
04/17/2014 3:59 PM EDT 11.33 1,200 -0.01 039 085
04/17/2014 3:59 PM EDT 11.33 100 -0.01 053 085
04/17/2014 3:59 PM EDT 11.33 100 -0.01 079 085
04/17/2014 3:59 PM EDT 11.33 100 -0.01 001 085
04/17/2014 3:59 PM EDT 11.34 100 0 065 065
04/17/2014 3:59 PM EDT 11.34 100 0 002 072
04/17/2014 3:59 PM EDT 11.34 200 0 002 072
04/17/2014 3:59 PM EDT 11.34 500 0 002 079
04/17/2014 3:58 PM EDT 11.345 100 0.01 079 065
04/17/2014 3:58 PM EDT 11.34 300 0 072 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.