TMX group TMXmoney

Richards Packaging Income Fund (RPI.UN)
Exchange: Toronto Stock Exchange
$ 11.95
Apr 17, 2014, 11:53 AM EDT
Change: -0.01 (-0.08%)
Volume: 3,881

Day Low
11.90
Day High
11.95
Company Chart
Detailed Quote
Open: 11.90 EPS: 0.46
High: 11.95 Ex-Div Date: 03/27/2014
Low: 11.90 Dividend: 0.074 CAD
Prev. Close: 11.96 Yield: 7.375
Bid: 11.98 Div. Frequency: Monthly
Bid Size: 600 Shares Out.: 10,702,778
Ask: 12.02 P/E Ratio: 25.800
Ask Size: 200 P/B Ratio: 1.797
Market Cap: 127,898,197 Exchange: TSX
Beta: 0.739 VWAP: 11.91389075
News Headlines for Richards Packaging Income Fund
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 11:47 AM EDT 11.98 50 0.02 095 003
04/17/2014 11:46 AM EDT 11.95 700 -0.01 095 072
04/17/2014 11:45 AM EDT 11.91 91 -0.05 003 124
04/17/2014 11:14 AM EDT 11.91 1,000 -0.05 001 080
04/17/2014 9:30 AM EDT 12.00 40 0.04 124 003
04/17/2014 9:30 AM EDT 11.90 200 -0.06 001 002
04/17/2014 9:30 AM EDT 11.90 100 -0.06 009 002
04/17/2014 9:30 AM EDT 11.90 100 -0.06 001 002
04/17/2014 9:30 AM EDT 11.90 300 -0.06 072 002
04/17/2014 9:30 AM EDT 11.90 500 -0.06 007 002
04/17/2014 9:30 AM EDT 11.90 500 -0.06 001 002
04/17/2014 9:30 AM EDT 11.90 100 -0.06 001 002
04/17/2014 9:30 AM EDT 11.90 100 -0.06 001 002
04/17/2014 9:30 AM EDT 11.90 100 -0.06 088 002
04/16/2014 3:36 PM EDT 11.96 200 0 001 001
04/16/2014 3:22 PM EDT 11.96 200 0 001 009
04/16/2014 12:49 PM EDT 11.96 600 0 001 009
04/16/2014 12:22 PM EDT 11.95 20 -0.01 003 007
04/16/2014 12:08 PM EDT 11.95 3,000 -0.01 009 002
04/16/2014 12:05 PM EDT 11.95 1,000 -0.01 007 002
04/16/2014 11:59 AM EDT 11.95 100 -0.01 002 002
04/16/2014 11:49 AM EDT 11.95 300 -0.01 007 002
04/16/2014 11:44 AM EDT 11.95 50 -0.01 085 003
04/16/2014 11:44 AM EDT 11.95 200 -0.01 085 002
04/16/2014 11:22 AM EDT 11.90 500 -0.06 019 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.