TMX group TMXmoney

Richards Packaging Income Fund (RPI.UN)
Exchange: Toronto Stock Exchange
$ 12.18
Apr 23, 2014, 3:18 PM EDT
Change: 0.08 (0.66%)
Volume: 3,850

Day Low
12.06
Day High
12.18
Company Chart
Detailed Quote
Open: 12.10 EPS: 0.46
High: 12.18 Ex-Div Date: 04/28/2014
Low: 12.06 Dividend: 0.074 CAD
Prev. Close: 12.10 Yield: 7.289
Bid: 12.08 Div. Frequency: Monthly
Bid Size: 300 Shares Out.: 10,702,778
Ask: 12.19 P/E Ratio: 26.100
Ask Size: 300 P/B Ratio: 1.832
Market Cap: 130,359,836 Exchange: TSX
Beta: 0.733 VWAP: 12.0774026
News Headlines for Richards Packaging Income Fund
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:05 PM EDT 12.18 100 0.08 009 079
04/23/2014 1:33 PM EDT 12.10 400 0 079 007
04/23/2014 1:24 PM EDT 12.07 500 -0.03 009 002
04/23/2014 1:22 PM EDT 12.07 500 -0.03 079 002
04/23/2014 12:17 PM EDT 12.06 1,200 -0.04 009 002
04/23/2014 12:16 PM EDT 12.07 100 -0.03 003 002
04/23/2014 12:16 PM EDT 12.07 50 -0.03 007 003
04/23/2014 11:58 AM EDT 12.07 200 -0.03 002 007
04/23/2014 11:58 AM EDT 12.07 200 -0.03 007 007
04/23/2014 11:38 AM EDT 12.10 100 0 079 007
04/23/2014 11:38 AM EDT 12.10 100 0 079 007
04/23/2014 10:56 AM EDT 12.10 100 0 009 007
04/23/2014 10:36 AM EDT 12.10 300 0 001 007
04/22/2014 3:23 PM EDT 12.10 400 0 007 001
04/22/2014 2:56 PM EDT 12.15 300 0.05 007 019
04/22/2014 2:56 PM EDT 12.16 200 0.06 007 019
04/22/2014 2:19 PM EDT 12.20 50 0.10 095 003
04/22/2014 2:19 PM EDT 12.20 700 0.10 095 001
04/22/2014 2:06 PM EDT 12.20 600 0.10 001 001
04/22/2014 1:03 PM EDT 12.10 10 0 003 007
04/22/2014 11:17 AM EDT 12.18 2,000 0.08 001 009
04/21/2014 3:39 PM EDT 12.18 50 0.08 095 003
04/21/2014 3:39 PM EDT 12.18 900 0.08 095 009
04/21/2014 3:33 PM EDT 12.18 100 0.08 095 009
04/21/2014 3:33 PM EDT 12.17 300 0.07 095 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.