TMX group TMXmoney

Rogers Sugar Inc. (RSI)
Exchange: Toronto Stock Exchange
$ 4.75
Apr 17, 2014, 11:19 AM EDT
Change: -0.03 (-0.63%)
Volume: 25,910

Day Low
4.75
Day High
4.79
Company Chart
Detailed Quote
Open: 4.79 EPS: 0.36
High: 4.79 Ex-Div Date: 03/27/2014
Low: 4.75 Dividend: 0.090 CAD
Prev. Close: 4.78 Yield: 7.531
Bid: 4.75 Div. Frequency: Quarterly
Bid Size: 19,400 Shares Out.: 94,028,860
Ask: 4.76 P/E Ratio: 13.600
Ask Size: 3,200 P/B Ratio: 1.727
Market Cap: 446,637,085 Exchange: TSX
Beta: 0.329 VWAP: 4.76226168
News Headlines for Rogers Sugar Inc.
10:56 AM EST
January 31, 2014
Rogers Sugar Announces Results of Annual Meeting of Shareholders - Marketwired
4:01 PM EST
January 30, 2014
Rogers Sugar Inc. Declares Dividend to Shareholders - Marketwired
10:16 AM EST
January 09, 2014
Rogers Sugar Inc.: Conference Call-1st Quarter 2014 Results - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 11:18 AM EDT 4.75 100 -0.03 080 053
04/17/2014 11:18 AM EDT 4.75 100 -0.03 080 053
04/17/2014 11:17 AM EDT 4.76 100 -0.02 007 007
04/17/2014 11:06 AM EDT 4.76 70 -0.02 002 003
04/17/2014 11:00 AM EDT 4.75 100 -0.03 080 053
04/17/2014 11:00 AM EDT 4.75 200 -0.03 080 053
04/17/2014 10:59 AM EDT 4.75 100 -0.03 080 053
04/17/2014 10:56 AM EDT 4.75 100 -0.03 080 053
04/17/2014 10:54 AM EDT 4.75 100 -0.03 080 053
04/17/2014 10:53 AM EDT 4.76 100 -0.02 007 039
04/17/2014 10:53 AM EDT 4.76 800 -0.02 007 013
04/17/2014 10:52 AM EDT 4.75 300 -0.03 080 074
04/17/2014 10:52 AM EDT 4.75 200 -0.03 007 074
04/17/2014 10:52 AM EDT 4.75 1,000 -0.03 007 007
04/17/2014 10:52 AM EDT 4.75 100 -0.03 007 053
04/17/2014 10:51 AM EDT 4.75 200 -0.03 007 025
04/17/2014 10:51 AM EDT 4.75 200 -0.03 007 025
04/17/2014 10:51 AM EDT 4.75 600 -0.03 009 025
04/17/2014 10:50 AM EDT 4.75 50 -0.03 003 025
04/17/2014 10:50 AM EDT 4.75 100 -0.03 009 025
04/17/2014 10:49 AM EDT 4.75 100 -0.03 009 053
04/17/2014 10:48 AM EDT 4.76 50 -0.02 002 003
04/17/2014 10:47 AM EDT 4.75 100 -0.03 009 053
04/17/2014 10:47 AM EDT 4.75 900 -0.03 009 033
04/17/2014 10:45 AM EDT 4.75 100 -0.03 009 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.