TMX group TMXmoney

Royal Sapphire Corp. (RSL)
Exchange: TSX Venture Exchange
$ 0.035
Apr 23, 2014, 11:01 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.035 Div. Frequency: N/A
Bid: 0.035 Total Shares: 15,121,765
Bid Size: 200,000 Escrow Shares: 2,829,000
Ask: 0.04 Net Shares: 12,292,765
Ask Size: 100,000 P/E Ratio: N/A
Market Cap: 529,262 P/B Ratio: 3.50
EPS: -0.03 Exchange: TSXV
Beta: -0.844202 VWAP: N/A
News Headlines for Royal Sapphire Corp.
4:28 PM EST
November 12, 2012
IIROC Trading Resumption - RSL - Canada Newswire
4:13 PM EST
November 12, 2012
IIROC Trade Resumption - Royal Sapphire Corp. - Newsfile
8:05 AM EST
November 09, 2012
IIROC Trade Halt - Royal Sapphire Corp. - Newsfile
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 2:07 PM EDT 0.035 10,000 0 002 074
04/17/2014 2:01 PM EDT 0.035 10,000 0 002 074
04/17/2014 12:21 PM EDT 0.035 1,000 0 002 074
04/17/2014 12:10 PM EDT 0.035 10,000 0 002 074
04/17/2014 11:50 AM EDT 0.035 5,000 0 002 074
04/17/2014 10:50 AM EDT 0.035 5,000 0 002 074
04/17/2014 10:22 AM EDT 0.035 100,000 0 002 001
04/17/2014 10:02 AM EDT 0.035 5,000 0 002 074
04/16/2014 3:45 PM EDT 0.035 333 0 007 074
04/16/2014 3:45 PM EDT 0.035 33,000 0 002 074
04/16/2014 11:11 AM EDT 0.035 30,000 0 001 001
04/16/2014 11:11 AM EDT 0.035 70,000 0 009 001
04/16/2014 11:11 AM EDT 0.035 7,000 0 001 001
04/16/2014 9:49 AM EDT 0.035 3,000 0 001 033
04/15/2014 11:31 AM EDT 0.04 43,000 0.01 001 001
04/15/2014 11:31 AM EDT 0.04 57,000 0.01 001 009
04/15/2014 11:09 AM EDT 0.04 13,000 0.01 033 009
04/15/2014 10:05 AM EDT 0.04 40,000 0.01 002 009
04/15/2014 10:05 AM EDT 0.04 50,000 0.01 002 001
04/15/2014 9:56 AM EDT 0.035 40,000 0 009 001
04/14/2014 3:22 PM EDT 0.04 65,000 0.01 002 001
04/14/2014 3:08 PM EDT 0.04 1,000 0.01 002 001
04/14/2014 3:05 PM EDT 0.04 39,000 0.01 002 001
04/14/2014 3:05 PM EDT 0.04 1,000 0.01 002 007
04/14/2014 3:05 PM EDT 0.04 20,000 0.01 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.