TMX group TMXmoney

Russel Metals Inc. (RUS)
Exchange: Toronto Stock Exchange
$ 31.34
Apr 23, 2014, 3:17 PM EDT
Change: 0.17 (0.55%)
Volume: 96,253

Day Low
31.09
Day High
31.41
Company Chart
Detailed Quote
Open: 31.09 EPS: 1.37
High: 31.41 Ex-Div Date: 03/03/2014
Low: 31.09 Dividend: 0.350 CAD
Prev. Close: 31.17 Yield: 4.491
Bid: 31.34 Div. Frequency: Quarterly
Bid Size: 800 Shares Out.: 60,977,310
Ask: 31.35 P/E Ratio: 22.700
Ask Size: 300 P/B Ratio: 2.167
Market Cap: 1,911,028,895 Exchange: TSX
Beta: 1.449 VWAP: 31.2999439
News Headlines for Russel Metals Inc.
8:00 AM EDT
April 04, 2014
Notice - 2014 first quarter results conference call - PR Newswire
8:00 AM EDT
April 04, 2014
Notice - 2014 first quarter results conference call - Canada Newswire
5:03 PM EST
February 19, 2014
Russel Metals Declares Common Share Dividend - Canada Newswire
5:03 PM EST
February 19, 2014
Russel Metals Announces 2013 Annual and Fourth Quarter Results - Canada Newswire
5:03 PM EST
February 19, 2014
Russel Metals Announces 2013 Annual and Fourth Quarter Results - PR Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:16 PM EDT 31.34 100 0.17 001 079
04/23/2014 3:16 PM EDT 31.34 100 0.17 001 079
04/23/2014 3:16 PM EDT 31.33 100 0.16 053 053
04/23/2014 3:15 PM EDT 31.34 100 0.17 001 001
04/23/2014 3:15 PM EDT 31.34 200 0.17 001 007
04/23/2014 3:15 PM EDT 31.34 100 0.17 053 085
04/23/2014 3:13 PM EDT 31.33 100 0.16 001 007
04/23/2014 3:13 PM EDT 31.33 100 0.16 001 001
04/23/2014 3:12 PM EDT 31.32 100 0.15 079 007
04/23/2014 3:12 PM EDT 31.32 100 0.15 079 079
04/23/2014 3:12 PM EDT 31.32 100 0.15 001 007
04/23/2014 3:12 PM EDT 31.32 100 0.15 001 085
04/23/2014 3:12 PM EDT 31.32 100 0.15 053 001
04/23/2014 3:09 PM EDT 31.31 100 0.14 079 079
04/23/2014 3:09 PM EDT 31.30 100 0.13 001 007
04/23/2014 3:09 PM EDT 31.30 100 0.13 001 085
04/23/2014 3:09 PM EDT 31.30 100 0.13 001 085
04/23/2014 3:09 PM EDT 31.29 100 0.12 001 001
04/23/2014 3:08 PM EDT 31.28 100 0.11 039 053
04/23/2014 3:08 PM EDT 31.29 100 0.12 079 001
04/23/2014 3:07 PM EDT 31.31 100 0.14 079 053
04/23/2014 3:06 PM EDT 31.29 100 0.12 085 079
04/23/2014 3:06 PM EDT 31.27 100 0.10 079 001
04/23/2014 3:06 PM EDT 31.27 100 0.10 079 085
04/23/2014 3:06 PM EDT 31.27 100 0.10 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.