TMX group TMXmoney

Russel Metals Inc. (RUS)
Exchange: Toronto Stock Exchange
$ 30.61
Apr 21, 2014, 10:26 AM EDT
Change: -0.05 (-0.16%)
Volume: 3,356

Day Low
30.53
Day High
30.73
Company Chart
Detailed Quote
Open: 30.73 EPS: 1.37
High: 30.73 Ex-Div Date: 03/03/2014
Low: 30.53 Dividend: 0.350 CAD
Prev. Close: 30.66 Yield: 4.566
Bid: 30.57 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 60,977,310
Ask: 30.62 P/E Ratio: 22.300
Ask Size: 100 P/B Ratio: 2.117
Market Cap: 1,866,515,459 Exchange: TSX
Beta: 1.448 VWAP: 30.6156317
News Headlines for Russel Metals Inc.
8:00 AM EDT
April 04, 2014
Notice - 2014 first quarter results conference call - PR Newswire
8:00 AM EDT
April 04, 2014
Notice - 2014 first quarter results conference call - Canada Newswire
5:03 PM EST
February 19, 2014
Russel Metals Declares Common Share Dividend - Canada Newswire
5:03 PM EST
February 19, 2014
Russel Metals Announces 2013 Annual and Fourth Quarter Results - Canada Newswire
5:03 PM EST
February 19, 2014
Russel Metals Announces 2013 Annual and Fourth Quarter Results - PR Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/21/2014 10:12 AM EDT 30.57 58 -0.09 036 033
04/21/2014 10:02 AM EDT 30.61 100 -0.05 053 079
04/21/2014 9:57 AM EDT 30.55 100 -0.11 074 001
04/21/2014 9:57 AM EDT 30.55 100 -0.11 074 019
04/21/2014 9:57 AM EDT 30.56 100 -0.10 072 019
04/21/2014 9:57 AM EDT 30.56 100 -0.10 001 019
04/21/2014 9:57 AM EDT 30.56 100 -0.10 079 019
04/21/2014 9:57 AM EDT 30.56 100 -0.10 002 019
04/21/2014 9:54 AM EDT 30.61 35 -0.05 072 036
04/21/2014 9:48 AM EDT 30.53 100 -0.13 007 002
04/21/2014 9:48 AM EDT 30.53 200 -0.13 009 002
04/21/2014 9:46 AM EDT 30.57 100 -0.09 079 079
04/21/2014 9:46 AM EDT 30.55 100 -0.11 001 009
04/21/2014 9:46 AM EDT 30.57 100 -0.09 039 079
04/21/2014 9:46 AM EDT 30.55 100 -0.11 079 001
04/21/2014 9:46 AM EDT 30.55 100 -0.11 079 007
04/21/2014 9:46 AM EDT 30.54 100 -0.12 001 002
04/21/2014 9:46 AM EDT 30.54 100 -0.12 036 002
04/21/2014 9:42 AM EDT 30.59 100 -0.07 009 001
04/21/2014 9:41 AM EDT 30.59 30 -0.07 036 002
04/21/2014 9:39 AM EDT 30.59 100 -0.07 009 001
04/21/2014 9:39 AM EDT 30.59 100 -0.07 036 001
04/21/2014 9:36 AM EDT 30.59 85 -0.07 036 089
04/21/2014 9:30 AM EDT 30.62 12 -0.04 036 039
04/21/2014 9:30 AM EDT 30.62 74 -0.04 036 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.