| Home > Quotes & Charts > Quote |
|
Russel Metals Inc. (RUS)
Exchange: Toronto Stock Exchange
|
|
| 52 Week Information | close |
|---|---|
|
52 Week High 2010-04-21 Close: 22.250 |
52 Week Low 2009-11-03 Close: 15.300 |
|
|
|
| Open: | 19.450 | EPS: | 0.38 | |
| High: | 19.600 | Ex-Div Date: | 08/26/2010 | |
| Low: | 19.380 | Dividend: | 0.250 CAD | |
| Prev. Close: | 19.370 | Yield: | 5.163 | |
| Bid: | 19.590 | Div. Frequency: | Quarterly | |
| Bid Size: | 1 | Shares Out.: | 59,702,440 | |
| Ask: | 19.600 | P/E Ratio: | 51.00 | |
| Ask Size: | 75 | P/B Ratio: | 1.462 | |
| Market Cap: | 1,170,167,824 | Exchange: | TSX |
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 10:15 AM EDT | 19.600 | 500 | 0.230 | 072 | 007 |
| 10:13 AM EDT | 19.600 | 200 | 0.230 | 072 | 007 |
| 10:13 AM EDT | 19.600 | 100 | 0.230 | 001 | 007 |
| 10:12 AM EDT | 19.600 | 65 | 0.230 | 123 | 036 |
| 10:11 AM EDT | 19.600 | 100 | 0.230 | 014 | 007 |
| 10:11 AM EDT | 19.590 | 200 | 0.220 | 007 | 058 |
| 10:08 AM EDT | 19.570 | 11,000 | 0.200 | 089 | 089 |
| 10:04 AM EDT | 19.570 | 500 | 0.200 | 001 | 080 |
| 10:04 AM EDT | 19.570 | 100 | 0.200 | 079 | 079 |
| 10:04 AM EDT | 19.570 | 200 | 0.200 | 007 | 007 |