TMX group TMXmoney

RenoWorks Software Inc. (RW)
Exchange: TSX Venture Exchange
$ 0.07
Apr 24, 2014, 9:19 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.07 Div. Frequency: N/A
Bid: 0.07 Total Shares: 26,620,444
Bid Size: 10,000 Escrow Shares: 0
Ask: 0.08 Net Shares: 26,620,444
Ask Size: 10,000 P/E Ratio: 7.20
Market Cap: 1,863,431 P/B Ratio: -7.00
EPS: 0.01 Exchange: TSXV
Beta: 6.518914 VWAP: N/A
News Headlines for RenoWorks Software Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 9:52 AM EDT 0.065 875 -0.01 059 062
04/23/2014 9:30 AM EDT 0.07 15,000 0 007 001
03/26/2014 3:57 PM EDT 0.055 250 -0.02 059 089
03/26/2014 3:57 PM EDT 0.055 5,000 -0.02 007 089
02/03/2014 12:43 PM EST 0.055 5,000 -0.02 059 009
01/22/2014 3:28 PM EST 0.05 6,000 -0.02 074 080
01/22/2014 3:28 PM EST 0.055 10,000 -0.02 001 080
01/02/2014 3:08 PM EST 0.05 5,000 -0.02 046 001
01/02/2014 3:08 PM EST 0.05 75,000 -0.02 046 009
12/02/2013 12:12 PM EST 0.03 5,000 -0.04 001 085
10/18/2013 12:33 PM EDT 0.05 22,000 -0.02 046 002
10/11/2013 2:08 PM EDT 0.05 875 -0.02 059 080
10/09/2013 9:46 AM EDT 0.05 450 -0.02 059 022
08/19/2013 3:59 PM EDT 0.03 2,000 -0.04 068 099
08/19/2013 3:30 PM EDT 0.03 1,000 -0.04 068 028
08/19/2013 9:30 AM EDT 0.025 1,000 -0.05 028 058
08/19/2013 9:30 AM EDT 0.025 2,000 -0.05 099 058
08/16/2013 3:52 PM EDT 0.045 1,000 -0.03 046 002
08/16/2013 3:51 PM EDT 0.045 500 -0.03 059 002
08/16/2013 3:51 PM EDT 0.045 1,000 -0.03 046 002
08/16/2013 3:50 PM EDT 0.045 1,000 -0.03 046 002
08/16/2013 3:50 PM EDT 0.045 500 -0.03 059 002
08/16/2013 3:49 PM EDT 0.045 3,000 -0.03 046 002
08/16/2013 3:49 PM EDT 0.045 6,000 -0.03 046 002
08/16/2013 3:48 PM EDT 0.045 11,000 -0.03 046 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.