TMX group TMXmoney

Royal Bank of Canada (RY)
Exchange: Toronto Stock Exchange
$ 73.42
Apr 17, 2014, 5:08 PM EDT
Change: 0.11 (0.15%)
Volume: 2,060,718

Day Low
73.09
Day High
73.46
Company Chart
Detailed Quote
Open: 73.28 EPS: 5.64
High: 73.46 Ex-Div Date: 04/22/2014
Low: 73.09 Dividend: 0.710 CAD
Prev. Close: 73.31 Yield: 3.874
Bid: 73.38 Div. Frequency: Quarterly
Bid Size: 2,800 Shares Out.: 1,442,270,017
Ask: 73.44 P/E Ratio: 13.100
Ask Size: 1,500 P/B Ratio: 2.346
Market Cap: 105,891,464,648 Exchange: TSX
Beta: 0.812 VWAP: 73.2861648
News Headlines for Royal Bank of Canada
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 73.42 3,100 0.11 080 101
04/17/2014 4:00 PM EDT 73.42 300 0.11 039 101
04/17/2014 4:00 PM EDT 73.42 3,800 0.11 009 101
04/17/2014 4:00 PM EDT 73.42 6,400 0.11 009 072
04/17/2014 4:00 PM EDT 73.42 1,000 0.11 009 002
04/17/2014 4:00 PM EDT 73.42 100 0.11 039 039
04/17/2014 4:00 PM EDT 73.42 1,800 0.11 009 072
04/17/2014 4:00 PM EDT 73.42 600 0.11 009 007
04/17/2014 4:00 PM EDT 73.42 2,700 0.11 009 007
04/17/2014 4:00 PM EDT 73.42 500 0.11 009 079
04/17/2014 4:00 PM EDT 73.42 1,400 0.11 009 079
04/17/2014 4:00 PM EDT 73.42 300 0.11 009 007
04/17/2014 4:00 PM EDT 73.42 500 0.11 009 001
04/17/2014 4:00 PM EDT 73.42 2,000 0.11 009 072
04/17/2014 4:00 PM EDT 73.42 2,000 0.11 009 099
04/17/2014 4:00 PM EDT 73.42 11,000 0.11 009 007
04/17/2014 4:00 PM EDT 73.42 45,000 0.11 009 007
04/17/2014 4:00 PM EDT 73.42 7,700 0.11 009 007
04/17/2014 4:00 PM EDT 73.42 500 0.11 009 001
04/17/2014 4:00 PM EDT 73.42 1,000 0.11 009 036
04/17/2014 4:00 PM EDT 73.42 2,000 0.11 009 099
04/17/2014 4:00 PM EDT 73.42 2,000 0.11 009 099
04/17/2014 4:00 PM EDT 73.42 900 0.11 009 001
04/17/2014 4:00 PM EDT 73.42 900 0.11 009 001
04/17/2014 4:00 PM EDT 73.42 1,000 0.11 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.