TMX group TMXmoney

Royal Bank of Canada (RY)
Exchange: Toronto Stock Exchange
$ 72.13
Apr 24, 2014, 3:09 AM EDT
Change: -0.33 (-0.46%)
Volume: 1,366,321

Day Low
72.10
Day High
72.55
Company Chart
Detailed Quote
Open: 72.50 EPS: 5.64
High: 72.55 Ex-Div Date: 04/22/2014
Low: 72.10 Dividend: 0.710 CAD
Prev. Close: 72.46 Yield: 3.937
Bid: 72.10 Div. Frequency: Quarterly
Bid Size: 5,000 Shares Out.: 1,442,270,017
Ask: 72.13 P/E Ratio: 12.900
Ask Size: 2,800 P/B Ratio: 2.304
Market Cap: 104,030,936,326 Exchange: TSX
Beta: 0.810 VWAP: 72.254228
News Headlines for Royal Bank of Canada
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 72.13 5,000 -0.33 009 123
04/23/2014 4:00 PM EDT 72.13 1,800 -0.33 007 123
04/23/2014 4:00 PM EDT 72.13 1,300 -0.33 007 123
04/23/2014 4:00 PM EDT 72.13 400 -0.33 007 065
04/23/2014 4:00 PM EDT 72.13 600 -0.33 007 039
04/23/2014 4:00 PM EDT 72.13 1,600 -0.33 007 065
04/23/2014 4:00 PM EDT 72.13 500 -0.33 007 123
04/23/2014 4:00 PM EDT 72.13 19,300 -0.33 007 072
04/23/2014 4:00 PM EDT 72.13 5,000 -0.33 009 072
04/23/2014 4:00 PM EDT 72.13 5,400 -0.33 079 072
04/23/2014 4:00 PM EDT 72.13 4,700 -0.33 079 014
04/23/2014 4:00 PM EDT 72.13 400 -0.33 001 014
04/23/2014 4:00 PM EDT 72.13 500 -0.33 001 014
04/23/2014 4:00 PM EDT 72.13 1,100 -0.33 001 014
04/23/2014 4:00 PM EDT 72.13 1,300 -0.33 001 014
04/23/2014 4:00 PM EDT 72.13 400 -0.33 001 014
04/23/2014 4:00 PM EDT 72.13 100 -0.33 001 014
04/23/2014 4:00 PM EDT 72.13 400 -0.33 001 014
04/23/2014 4:00 PM EDT 72.13 400 -0.33 001 014
04/23/2014 4:00 PM EDT 72.13 1,500 -0.33 001 014
04/23/2014 4:00 PM EDT 72.13 1,800 -0.33 001 014
04/23/2014 4:00 PM EDT 72.13 4,900 -0.33 053 014
04/23/2014 4:00 PM EDT 72.13 3,000 -0.33 079 014
04/23/2014 4:00 PM EDT 72.13 4,500 -0.33 002 014
04/23/2014 4:00 PM EDT 72.13 200 -0.33 079 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.