TMX group TMXmoney

Sherritt International Corporation (S)
Exchange: Toronto Stock Exchange
$ 4.72
Apr 23, 2014, 9:47 PM EDT
Change: -0.10 (-2.07%)
Volume: 1,620,891

Day Low
4.69
Day High
4.83
Company Chart
Detailed Quote
Open: 4.82 EPS: -2.23
High: 4.83 Ex-Div Date: 03/27/2014
Low: 4.69 Dividend: 0.010 CAD
Prev. Close: 4.82 Yield: 0.847
Bid: 4.71 Div. Frequency: Quarterly
Bid Size: 14,200 Shares Out.: 297,300,326
Ask: 4.74 P/E Ratio: N/A
Ask Size: 5,700 P/B Ratio: 0.451
Market Cap: 1,403,257,539 Exchange: TSX
Beta: 1.787 VWAP: 4.75620569
News Headlines for Sherritt International Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:15 PM EDT 4.72 900 -0.10 001 079
04/23/2014 4:15 PM EDT 4.72 2,000 -0.10 085 079
04/23/2014 4:00 PM EDT 4.72 700 -0.10 053 016
04/23/2014 4:00 PM EDT 4.72 200 -0.10 053 016
04/23/2014 4:00 PM EDT 4.72 2,500 -0.10 053 016
04/23/2014 4:00 PM EDT 4.72 300 -0.10 001 016
04/23/2014 4:00 PM EDT 4.72 100 -0.10 001 015
04/23/2014 4:00 PM EDT 4.72 100 -0.10 001 016
04/23/2014 4:00 PM EDT 4.72 400 -0.10 013 016
04/23/2014 4:00 PM EDT 4.72 500 -0.10 013 072
04/23/2014 4:00 PM EDT 4.72 500 -0.10 053 053
04/23/2014 4:00 PM EDT 4.72 1,200 -0.10 013 079
04/23/2014 4:00 PM EDT 4.72 1,200 -0.10 013 079
04/23/2014 4:00 PM EDT 4.72 500 -0.10 013 072
04/23/2014 3:59 PM EDT 4.72 400 -0.10 013 016
04/23/2014 3:59 PM EDT 4.72 100 -0.10 053 016
04/23/2014 3:59 PM EDT 4.72 100 -0.10 053 016
04/23/2014 3:59 PM EDT 4.72 1,800 -0.10 001 016
04/23/2014 3:59 PM EDT 4.72 11 -0.10 079 084
04/23/2014 3:59 PM EDT 4.71 100 -0.11 079 001
04/23/2014 3:59 PM EDT 4.71 100 -0.11 079 001
04/23/2014 3:59 PM EDT 4.72 50 -0.10 053 084
04/23/2014 3:59 PM EDT 4.72 43 -0.10 015 084
04/23/2014 3:57 PM EDT 4.71 30 -0.11 084 072
04/23/2014 3:57 PM EDT 4.71 100 -0.11 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.