TMX group TMXmoney

Saputo Inc. (SAP)
Exchange: Toronto Stock Exchange
$ 56.03
Apr 24, 2014, 7:27 AM EDT
Change: 0.22 (0.39%)
Volume: 154,175

Day Low
55.50
Day High
56.22
Company Chart
Detailed Quote
Open: 55.57 EPS: 2.63
High: 56.22 Ex-Div Date: 02/27/2014
Low: 55.50 Dividend: 0.230 CAD
Prev. Close: 55.81 Yield: 1.499
Bid: 55.40 Div. Frequency: Quarterly
Bid Size: 700 Shares Out.: 195,068,912
Ask: 56.25 P/E Ratio: 21.300
Ask Size: 1,400 P/B Ratio: 4.261
Market Cap: 10,929,711,139 Exchange: TSX
Beta: 0.236 VWAP: 0.00
News Headlines for Saputo Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 56.03 100 0.22 001 065
04/23/2014 4:00 PM EDT 56.03 100 0.22 001 065
04/23/2014 4:00 PM EDT 56.03 300 0.22 079 065
04/23/2014 4:00 PM EDT 56.03 700 0.22 079 123
04/23/2014 4:00 PM EDT 56.03 100 0.22 053 123
04/23/2014 4:00 PM EDT 56.03 100 0.22 072 123
04/23/2014 4:00 PM EDT 56.03 2,800 0.22 072 072
04/23/2014 4:00 PM EDT 56.03 1,500 0.22 101 072
04/23/2014 4:00 PM EDT 56.03 400 0.22 039 072
04/23/2014 4:00 PM EDT 56.03 200 0.22 001 072
04/23/2014 4:00 PM EDT 56.03 200 0.22 099 072
04/23/2014 4:00 PM EDT 56.03 200 0.22 001 014
04/23/2014 4:00 PM EDT 56.03 600 0.22 039 014
04/23/2014 4:00 PM EDT 56.03 100 0.22 039 014
04/23/2014 4:00 PM EDT 56.03 100 0.22 079 014
04/23/2014 4:00 PM EDT 56.03 1,600 0.22 072 072
04/23/2014 4:00 PM EDT 56.03 1,500 0.22 002 014
04/23/2014 4:00 PM EDT 56.03 1,400 0.22 079 014
04/23/2014 4:00 PM EDT 56.03 200 0.22 001 014
04/23/2014 4:00 PM EDT 56.03 100 0.22 001 014
04/23/2014 4:00 PM EDT 56.03 700 0.22 001 014
04/23/2014 4:00 PM EDT 56.03 1,600 0.22 053 014
04/23/2014 4:00 PM EDT 56.03 900 0.22 079 014
04/23/2014 4:00 PM EDT 56.03 100 0.22 039 014
04/23/2014 4:00 PM EDT 56.03 300 0.22 039 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.