TMX group TMXmoney

Saputo Inc. (SAP)
Exchange: Toronto Stock Exchange
$ 55.05
Apr 18, 2014, 7:01 PM EDT
Change: -0.49 (-0.88%)
Volume: 112,980

Day Low
55.03
Day High
55.59
Company Chart
Detailed Quote
Open: 55.54 EPS: 2.63
High: 55.59 Ex-Div Date: 02/27/2014
Low: 55.03 Dividend: 0.230 CAD
Prev. Close: 55.54 Yield: 1.526
Bid: 55.01 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 195,068,912
Ask: 55.10 P/E Ratio: 20.900
Ask Size: 100 P/B Ratio: 4.186
Market Cap: 10,738,543,606 Exchange: TSX
Beta: 0.236 VWAP: 55.1906798
News Headlines for Saputo Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 55.05 100 -0.49 072 101
04/17/2014 4:00 PM EDT 55.05 100 -0.49 072 101
04/17/2014 4:00 PM EDT 55.05 500 -0.49 002 001
04/17/2014 4:00 PM EDT 55.05 500 -0.49 039 001
04/17/2014 4:00 PM EDT 55.05 200 -0.49 080 001
04/17/2014 4:00 PM EDT 55.05 300 -0.49 072 001
04/17/2014 4:00 PM EDT 55.05 200 -0.49 072 101
04/17/2014 4:00 PM EDT 55.05 200 -0.49 101 101
04/17/2014 3:59 PM EDT 55.06 100 -0.48 002 007
04/17/2014 3:59 PM EDT 55.04 100 -0.50 002 079
04/17/2014 3:59 PM EDT 55.03 200 -0.51 039 001
04/17/2014 3:59 PM EDT 55.05 200 -0.49 002 009
04/17/2014 3:59 PM EDT 55.05 100 -0.49 072 009
04/17/2014 3:59 PM EDT 55.05 800 -0.49 053 009
04/17/2014 3:59 PM EDT 55.06 300 -0.48 039 007
04/17/2014 3:59 PM EDT 55.06 100 -0.48 039 001
04/17/2014 3:59 PM EDT 55.05 21 -0.49 099 072
04/17/2014 3:59 PM EDT 55.05 40 -0.49 099 007
04/17/2014 3:59 PM EDT 55.05 200 -0.49 002 013
04/17/2014 3:59 PM EDT 55.05 100 -0.49 072 013
04/17/2014 3:59 PM EDT 55.05 100 -0.49 053 079
04/17/2014 3:59 PM EDT 55.05 100 -0.49 101 007
04/17/2014 3:59 PM EDT 55.05 200 -0.49 101 007
04/17/2014 3:59 PM EDT 55.06 100 -0.48 039 009
04/17/2014 3:59 PM EDT 55.07 100 -0.47 072 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.