TMX group TMXmoney

Silver Bullion Trust (SBT.U)
Exchange: Toronto Stock Exchange
$ 10.40
Apr 23, 2014, 3:07 AM EDT
Change: -0.11 (-1.05%)
Volume: 800

Day Low
10.40
Day High
10.42
Company Chart
Detailed Quote
Open: 10.42 EPS: N/A
High: 10.42 Ex-Div Date: N/A
Low: 10.40 Dividend: N/A
Prev. Close: 10.51 Yield: N/A
Bid: 10.00 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 5,467,228
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 56,859,171 Exchange: TSX
Beta: 1.963 VWAP: 10.405
News Headlines for Silver Bullion Trust

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 1:01 PM EDT 10.40 200 -0.11 001 001
04/22/2014 1:01 PM EDT 10.40 200 -0.11 001 001
04/22/2014 1:01 PM EDT 10.40 200 -0.11 079 001
04/22/2014 1:00 PM EDT 10.42 200 -0.09 001 001
04/21/2014 3:53 PM EDT 10.51 30 0 059 002
04/21/2014 3:53 PM EDT 10.51 300 0 059 079
04/21/2014 3:20 PM EDT 10.39 300 -0.12 001 036
04/21/2014 3:20 PM EDT 10.39 300 -0.12 079 036
04/21/2014 3:20 PM EDT 10.39 100 -0.12 001 036
04/21/2014 3:20 PM EDT 10.39 200 -0.12 079 036
04/21/2014 3:20 PM EDT 10.39 100 -0.12 001 036
04/21/2014 3:03 PM EDT 10.40 500 -0.11 001 036
04/21/2014 3:02 PM EDT 10.45 100 -0.06 036 036
04/21/2014 11:30 AM EDT 10.46 200 -0.05 001 033
04/21/2014 11:14 AM EDT 10.46 100 -0.05 001 033
04/21/2014 10:01 AM EDT 10.41 100 -0.10 079 022
04/21/2014 9:53 AM EDT 10.43 300 -0.08 079 022
04/21/2014 9:40 AM EDT 10.54 300 0.03 001 001
04/21/2014 9:37 AM EDT 10.55 200 0.04 001 079
04/21/2014 9:37 AM EDT 10.55 200 0.04 001 001
04/21/2014 9:37 AM EDT 10.55 300 0.04 001 079
04/21/2014 9:31 AM EDT 10.54 200 0.03 001 001
04/21/2014 9:31 AM EDT 10.54 200 0.03 001 001
04/21/2014 9:31 AM EDT 10.53 400 0.02 001 079
04/21/2014 9:30 AM EDT 10.98 300 0.47 022 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.