TMX group TMXmoney

Silver Bullion Trust (SBT.U)
Exchange: Toronto Stock Exchange
$ 10.50
Apr 19, 2014, 11:41 PM EDT
Change: -0.03 (-0.28%)
Volume: 575

Day Low
10.50
Day High
10.52
Company Chart
Detailed Quote
Open: 10.52 EPS: N/A
High: 10.52 Ex-Div Date: N/A
Low: 10.50 Dividend: N/A
Prev. Close: 10.53 Yield: N/A
Bid: 10.49 Div. Frequency: N/A
Bid Size: 300 Shares Out.: 5,467,228
Ask: 10.61 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 57,405,894 Exchange: TSX
Beta: 1.968 VWAP: 10.51478261
News Headlines for Silver Bullion Trust

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 1:18 PM EDT 10.50 200 -0.03 001 007
04/17/2014 1:18 PM EDT 10.50 200 -0.03 079 007
04/17/2014 1:18 PM EDT 10.52 100 -0.01 001 007
04/17/2014 9:53 AM EDT 10.59 75 0.06 036 002
04/16/2014 3:56 PM EDT 10.53 300 0 079 001
04/16/2014 3:47 PM EDT 10.56 200 0.03 079 001
04/16/2014 3:46 PM EDT 10.58 200 0.05 079 001
04/16/2014 3:41 PM EDT 10.66 100 0.13 001 036
04/15/2014 2:15 PM EDT 10.63 75 0.10 059 002
04/15/2014 1:14 PM EDT 10.32 100 -0.21 001 080
04/15/2014 1:14 PM EDT 10.32 200 -0.21 001 080
04/15/2014 1:14 PM EDT 10.23 100 -0.30 001 007
04/15/2014 1:14 PM EDT 10.45 100 -0.08 102 007
04/15/2014 1:14 PM EDT 10.50 300 -0.03 007 007
04/15/2014 1:14 PM EDT 10.55 200 0.02 102 007
04/15/2014 1:14 PM EDT 10.56 300 0.03 079 007
04/15/2014 11:44 AM EDT 10.65 200 0.12 102 079
04/15/2014 11:00 AM EDT 10.66 400 0.13 036 036
04/15/2014 9:37 AM EDT 10.61 100 0.08 001 079
04/15/2014 9:37 AM EDT 10.61 300 0.08 001 079
04/14/2014 12:34 PM EDT 10.76 300 0.23 079 001
04/14/2014 12:34 PM EDT 10.77 300 0.24 079 001
04/14/2014 11:49 AM EDT 10.82 200 0.29 079 001
04/14/2014 10:51 AM EDT 10.96 100 0.43 036 079
04/11/2014 3:33 PM EDT 10.89 15 0.36 036 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.