TMX group TMXmoney

Silver Bullion Trust (SBT.UN)
Exchange: Toronto Stock Exchange
$ 11.48
Apr 23, 2014, 9:19 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -6.26
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 11.48 Yield: N/A
Bid: 11.46 Div. Frequency: N/A
Bid Size: 400 Shares Out.: 5,467,228
Ask: 12.17 P/E Ratio: N/A
Ask Size: 600 P/B Ratio: 0.905
Market Cap: 62,763,777 Exchange: TSX
Beta: 1.580 VWAP: N/A
News Headlines for Silver Bullion Trust

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 1:01 PM EDT 11.48 200 0 079 001
04/22/2014 1:01 PM EDT 11.48 100 0 079 001
04/22/2014 1:01 PM EDT 11.49 100 0.01 079 001
04/22/2014 1:00 PM EDT 11.50 100 0.02 079 001
04/22/2014 1:00 PM EDT 11.50 100 0.02 002 001
04/22/2014 10:24 AM EDT 11.60 85 0.12 002 002
04/21/2014 3:20 PM EDT 11.46 100 -0.02 079 001
04/21/2014 3:20 PM EDT 11.46 100 -0.02 079 001
04/21/2014 1:25 PM EDT 11.55 100 0.07 007 079
04/21/2014 12:24 PM EDT 11.56 200 0.08 001 079
04/21/2014 11:43 AM EDT 11.58 85 0.10 007 002
04/21/2014 11:30 AM EDT 11.55 200 0.07 007 001
04/21/2014 11:14 AM EDT 11.55 100 0.07 001 001
04/21/2014 10:31 AM EDT 11.55 300 0.07 001 085
04/21/2014 9:40 AM EDT 11.60 300 0.12 001 079
04/21/2014 9:37 AM EDT 11.62 200 0.14 001 079
04/21/2014 9:31 AM EDT 11.64 100 0.16 001 079
04/21/2014 9:31 AM EDT 11.61 100 0.13 001 079
04/21/2014 9:31 AM EDT 11.61 200 0.13 001 079
04/21/2014 9:30 AM EDT 11.95 300 0.47 001 001
04/17/2014 1:18 PM EDT 11.61 200 0.13 007 001
04/17/2014 1:18 PM EDT 11.61 100 0.13 007 001
04/17/2014 12:34 PM EDT 11.61 60 0.13 002 033
04/17/2014 12:34 PM EDT 11.61 200 0.13 007 033
04/17/2014 12:06 PM EDT 11.65 100 0.17 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.