TMX group TMXmoney

Silver Bullion Trust (SBT.UN)
Exchange: Toronto Stock Exchange
$ 11.61
Apr 18, 2014, 1:16 AM EDT
Change: 0.02 (0.17%)
Volume: 4,360

Day Low
11.59
Day High
11.65
Company Chart
Detailed Quote
Open: 11.60 EPS: -6.26
High: 11.65 Ex-Div Date: N/A
Low: 11.59 Dividend: N/A
Prev. Close: 11.59 Yield: N/A
Bid: 11.61 Div. Frequency: N/A
Bid Size: 300 Shares Out.: 5,467,228
Ask: 11.68 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 0.915
Market Cap: 63,474,517 Exchange: TSX
Beta: 1.585 VWAP: 11.61353211
News Headlines for Silver Bullion Trust

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 1:18 PM EDT 11.61 200 0.02 007 001
04/17/2014 1:18 PM EDT 11.61 100 0.02 007 001
04/17/2014 12:34 PM EDT 11.61 60 0.02 002 033
04/17/2014 12:34 PM EDT 11.61 200 0.02 007 033
04/17/2014 12:06 PM EDT 11.65 100 0.06 007 079
04/17/2014 12:04 PM EDT 11.65 500 0.06 007 001
04/17/2014 12:01 PM EDT 11.65 300 0.06 007 079
04/17/2014 12:01 PM EDT 11.65 200 0.06 007 079
04/17/2014 12:01 PM EDT 11.65 100 0.06 007 009
04/17/2014 11:27 AM EDT 11.60 900 0.01 033 009
04/17/2014 11:27 AM EDT 11.60 500 0.01 033 009
04/17/2014 11:25 AM EDT 11.60 400 0.01 033 009
04/17/2014 11:25 AM EDT 11.59 200 0 033 079
04/17/2014 9:53 AM EDT 11.59 400 0 001 009
04/17/2014 9:52 AM EDT 11.60 200 0.01 079 009
04/16/2014 3:56 PM EDT 11.59 200 0 079 001
04/16/2014 3:56 PM EDT 11.58 100 -0.01 079 079
04/16/2014 3:56 PM EDT 11.59 300 0 079 001
04/16/2014 3:56 PM EDT 11.59 300 0 001 001
04/16/2014 3:54 PM EDT 11.61 100 0.02 079 079
04/16/2014 3:54 PM EDT 11.62 300 0.03 079 001
04/16/2014 3:53 PM EDT 11.61 100 0.02 079 079
04/16/2014 3:52 PM EDT 11.61 200 0.02 079 079
04/16/2014 3:47 PM EDT 11.62 200 0.03 079 079
04/16/2014 3:47 PM EDT 11.58 400 -0.01 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.