TMX group TMXmoney

Sears Canada Inc. (SCC)
Exchange: Toronto Stock Exchange
$ 15.45
Apr 17, 2014, 5:39 AM EDT
Change: 0.23 (1.51%)
Volume: 6,375

Day Low
15.06
Day High
15.74
Company Chart
Detailed Quote
Open: 15.25 EPS: 4.38
High: 15.74 Ex-Div Date: 12/09/2013
Low: 15.06 Dividend: 5.000 CAD
Prev. Close: 15.22 Yield: 71.197
Bid: 15.25 Div. Frequency: N/A
Bid Size: 300 Shares Out.: 101,877,662
Ask: 15.68 P/E Ratio: 3.500
Ask Size: 200 P/B Ratio: 1.466
Market Cap: 1,574,009,878 Exchange: TSX
Beta: 0.679 VWAP: 15.29615686
News Headlines for Sears Canada Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 4:00 PM EDT 15.45 100 0.23 072 083
04/16/2014 3:57 PM EDT 15.35 100 0.13 053 053
04/16/2014 3:44 PM EDT 15.40 100 0.18 001 053
04/16/2014 3:43 PM EDT 15.40 100 0.18 053 053
04/16/2014 3:42 PM EDT 15.40 1 0.18 083 033
04/16/2014 3:32 PM EDT 15.49 22 0.27 033 083
04/16/2014 3:27 PM EDT 15.45 100 0.23 053 053
04/16/2014 3:22 PM EDT 15.49 300 0.27 033 079
04/16/2014 3:22 PM EDT 15.49 100 0.27 033 053
04/16/2014 3:15 PM EDT 15.30 100 0.08 090 053
04/16/2014 3:12 PM EDT 15.25 7 0.03 083 033
04/16/2014 2:41 PM EDT 15.25 100 0.03 002 014
04/16/2014 2:21 PM EDT 15.25 100 0.03 002 053
04/16/2014 2:12 PM EDT 15.26 100 0.04 090 053
04/16/2014 2:10 PM EDT 15.32 1 0.10 033 083
04/16/2014 2:06 PM EDT 15.24 200 0.02 033 053
04/16/2014 2:06 PM EDT 15.25 100 0.03 001 053
04/16/2014 2:06 PM EDT 15.25 100 0.03 053 053
04/16/2014 2:01 PM EDT 15.26 100 0.04 053 053
04/16/2014 2:00 PM EDT 15.26 100 0.04 090 053
04/16/2014 2:00 PM EDT 15.26 100 0.04 090 053
04/16/2014 1:54 PM EDT 15.26 300 0.04 079 053
04/16/2014 1:54 PM EDT 15.26 200 0.04 090 053
04/16/2014 1:54 PM EDT 15.27 100 0.05 090 053
04/16/2014 1:53 PM EDT 15.27 100 0.05 085 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.