TMX group TMXmoney

Sears Canada Inc. (SCC)
Exchange: Toronto Stock Exchange
$ 15.60
Apr 23, 2014, 5:21 AM EDT
Change: 0.12 (0.78%)
Volume: 14,179

Day Low
15.44
Day High
15.89
Company Chart
Detailed Quote
Open: 15.44 EPS: 4.38
High: 15.89 Ex-Div Date: 12/09/2013
Low: 15.44 Dividend: 5.000 CAD
Prev. Close: 15.48 Yield: 70.513
Bid: 15.40 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 101,877,662
Ask: 15.80 P/E Ratio: 3.600
Ask Size: 100 P/B Ratio: 1.480
Market Cap: 1,589,291,527 Exchange: TSX
Beta: 0.670 VWAP: 15.66020171
News Headlines for Sears Canada Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 4:00 PM EDT 15.60 300 0.12 072 053
04/22/2014 4:00 PM EDT 15.60 300 0.12 085 053
04/22/2014 4:00 PM EDT 15.60 100 0.12 085 053
04/22/2014 4:00 PM EDT 15.60 200 0.12 085 001
04/22/2014 3:59 PM EDT 15.60 100 0.12 053 053
04/22/2014 3:58 PM EDT 15.60 100 0.12 072 053
04/22/2014 3:57 PM EDT 15.60 100 0.12 072 053
04/22/2014 3:49 PM EDT 15.60 100 0.12 001 053
04/22/2014 3:38 PM EDT 15.41 1 -0.07 083 033
04/22/2014 3:29 PM EDT 15.59 15 0.11 083 015
04/22/2014 3:29 PM EDT 15.59 100 0.11 072 015
04/22/2014 3:26 PM EDT 15.60 200 0.12 002 053
04/22/2014 3:15 PM EDT 15.59 100 0.11 072 001
04/22/2014 3:15 PM EDT 15.59 100 0.11 072 001
04/22/2014 3:15 PM EDT 15.59 100 0.11 072 001
04/22/2014 3:15 PM EDT 15.60 100 0.12 001 053
04/22/2014 3:15 PM EDT 15.60 100 0.12 079 053
04/22/2014 3:15 PM EDT 15.60 200 0.12 001 053
04/22/2014 3:15 PM EDT 15.60 100 0.12 001 053
04/22/2014 3:09 PM EDT 15.60 100 0.12 001 053
04/22/2014 3:09 PM EDT 15.60 100 0.12 007 015
04/22/2014 3:09 PM EDT 15.60 200 0.12 007 079
04/22/2014 3:09 PM EDT 15.60 100 0.12 007 053
04/22/2014 3:09 PM EDT 15.60 1,500 0.12 007 053
04/22/2014 3:05 PM EDT 15.69 100 0.21 015 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.