TMX group TMXmoney

Secure Energy Services Inc. (SES)
Exchange: Toronto Stock Exchange
$ 19.38
Apr 17, 2014, 5:20 AM EDT
Change: 0.38 (2.00%)
Volume: 209,619

Day Low
19.10
Day High
19.47
Company Chart
Detailed Quote
Open: 19.10 EPS: 0.36
High: 19.47 Ex-Div Date: 04/29/2014
Low: 19.10 Dividend: 0.017 CAD
Prev. Close: 19.00 Yield: 1.034
Bid: 19.26 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 117,613,166
Ask: 19.38 P/E Ratio: 53.200
Ask Size: 100 P/B Ratio: 3.406
Market Cap: 2,279,343,157 Exchange: TSX
Beta: 1.241 VWAP: 19.3283147
News Headlines for Secure Energy Services Inc.
4:30 PM EDT
April 16, 2014
Secure Energy Announces May 2014 Dividend - Marketwired
5:31 PM EDT
March 17, 2014
Secure Energy Announces April 2014 Dividend - Marketwired
4:42 PM EST
February 18, 2014
Secure Energy Announces March 2014 Dividend - Marketwired
4:30 PM EST
January 15, 2014
Secure Energy Announces February 2014 Dividend - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 4:00 PM EDT 19.38 200 0.38 080 072
04/16/2014 4:00 PM EDT 19.38 100 0.38 039 039
04/16/2014 4:00 PM EDT 19.38 100 0.38 039 039
04/16/2014 4:00 PM EDT 19.38 300 0.38 039 053
04/16/2014 3:59 PM EDT 19.37 300 0.37 072 015
04/16/2014 3:59 PM EDT 19.37 100 0.37 079 015
04/16/2014 3:59 PM EDT 19.37 100 0.37 079 015
04/16/2014 3:59 PM EDT 19.37 100 0.37 039 015
04/16/2014 3:59 PM EDT 19.37 100 0.37 001 015
04/16/2014 3:59 PM EDT 19.37 100 0.37 001 001
04/16/2014 3:59 PM EDT 19.37 100 0.37 079 001
04/16/2014 3:59 PM EDT 19.37 100 0.37 079 001
04/16/2014 3:59 PM EDT 19.38 100 0.38 072 001
04/16/2014 3:59 PM EDT 19.38 100 0.38 072 001
04/16/2014 3:59 PM EDT 19.38 100 0.38 072 001
04/16/2014 3:59 PM EDT 19.38 100 0.38 079 001
04/16/2014 3:59 PM EDT 19.38 100 0.38 001 001
04/16/2014 3:59 PM EDT 19.38 27 0.38 089 015
04/16/2014 3:59 PM EDT 19.38 100 0.38 079 001
04/16/2014 3:59 PM EDT 19.38 100 0.38 079 001
04/16/2014 3:59 PM EDT 19.38 200 0.38 072 001
04/16/2014 3:58 PM EDT 19.38 100 0.38 072 001
04/16/2014 3:58 PM EDT 19.38 100 0.38 079 007
04/16/2014 3:58 PM EDT 19.38 100 0.38 079 001
04/16/2014 3:58 PM EDT 19.38 200 0.38 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.