TMX group TMXmoney

Samco Gold Limited (SGA)
Exchange: TSX Venture Exchange
$ 0.17
Apr 24, 2014, 7:27 AM EDT
Change: -0.04 (-19.05%)
Volume: 20,000

Day Low
0.17
Day High
0.17
Company Chart
Detailed Quote
Open: 0.17 Ex-Div Date: N/A
High: 0.17 Dividend: N/A
Low: 0.17 Yield: N/A
Prev. Close: 0.21 Div. Frequency: N/A
Bid: 0.17 Total Shares: 65,076,075
Bid Size: 22,000 Escrow Shares: 0
Ask: 0.30 Net Shares: 65,076,075
Ask Size: 20,000 P/E Ratio: N/A
Market Cap: 11,062,933 P/B Ratio: 0.333
EPS: -0.04 Exchange: TSXV
Beta: 2.718294 VWAP: 0.00
News Headlines for Samco Gold Limited
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 9:30 AM EDT 0.17 1,000 -0.04 001 007
04/23/2014 9:30 AM EDT 0.17 9,000 -0.04 007 007
04/23/2014 9:30 AM EDT 0.17 10,000 -0.04 007 007
04/04/2014 1:28 PM EDT 0.21 3,000 0 001 002
03/14/2014 12:48 PM EDT 0.33 1,000 0.12 033 085
03/14/2014 12:45 PM EDT 0.29 5,000 0.08 033 007
03/12/2014 12:47 PM EDT 0.29 1,000 0.08 002 007
03/12/2014 10:05 AM EDT 0.23 3,000 0.02 007 002
03/12/2014 10:05 AM EDT 0.23 1,000 0.02 001 002
03/11/2014 9:30 AM EDT 0.29 4,000 0.08 002 007
03/10/2014 10:41 AM EDT 0.25 4,500 0.04 007 013
03/10/2014 10:41 AM EDT 0.25 500 0.04 007 013
03/05/2014 3:31 PM EST 0.29 5,000 0.08 083 013
03/05/2014 11:43 AM EST 0.29 500 0.08 062 013
03/05/2014 9:52 AM EST 0.30 5,000 0.09 083 085
02/27/2014 3:59 PM EST 0.35 1,000 0.14 001 001
02/27/2014 3:20 PM EST 0.35 250 0.14 007 062
02/27/2014 9:30 AM EST 0.34 1,000 0.13 002 001
02/26/2014 10:45 AM EST 0.25 500 0.04 007 062
02/21/2014 2:16 PM EST 0.21 1,000 0 001 007
02/21/2014 12:06 PM EST 0.21 50 0 062 085
02/20/2014 1:15 PM EST 0.21 500 0 001 062
02/18/2014 12:49 PM EST 0.15 1,500 -0.06 069 007
02/18/2014 12:46 PM EST 0.17 42,000 -0.04 001 007
02/14/2014 2:11 PM EST 0.13 21,500 -0.08 069 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.