TMX group TMXmoney

Sunridge Gold Corp. (SGC.WT)
Exchange: TSX Venture Exchange
$ 0.075
Apr 23, 2014, 5:21 AM EDT
Change: 0.00 (0.00%)
Volume: 68,200

Day Low
0.075
Day High
0.075
Company Chart
Detailed Quote
Open: 0.075 Ex-Div Date: N/A
High: 0.075 Dividend: N/A
Low: 0.075 Yield: N/A
Prev. Close: 0.075 Div. Frequency: N/A
Bid: 0.07 Total Shares: 0
Bid Size: 200,000 Escrow Shares: 0
Ask: 0.075 Net Shares: 0
Ask Size: 4,000 P/E Ratio: N/A
Market Cap: 0 P/B Ratio: N/A
EPS: N/A Exchange: TSXV
Beta: 2.771923 VWAP: 0.075
News Headlines for Sunridge Gold Corp.

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 3:56 PM EDT 0.075 600 0 013 059
04/22/2014 3:56 PM EDT 0.075 2,000 0 013 001
04/22/2014 3:49 PM EDT 0.075 500 0 013 059
04/22/2014 3:49 PM EDT 0.075 1,000 0 013 001
04/22/2014 3:12 PM EDT 0.075 400 0 013 059
04/22/2014 3:12 PM EDT 0.075 4,000 0 013 001
04/22/2014 3:12 PM EDT 0.075 4,000 0 013 001
04/22/2014 11:46 AM EDT 0.075 10,000 0 001 001
04/22/2014 11:28 AM EDT 0.075 30,000 0 001 001
04/22/2014 9:54 AM EDT 0.075 4,000 0 013 001
04/22/2014 9:54 AM EDT 0.075 700 0 013 059
04/22/2014 9:54 AM EDT 0.075 1,000 0 013 001
04/22/2014 9:54 AM EDT 0.075 200 0 013 059
04/22/2014 9:54 AM EDT 0.075 3,000 0 013 001
04/22/2014 9:54 AM EDT 0.075 500 0 013 059
04/22/2014 9:54 AM EDT 0.075 4,000 0 013 001
04/22/2014 9:54 AM EDT 0.075 300 0 013 059
04/22/2014 9:54 AM EDT 0.075 2,000 0 013 001
04/21/2014 2:29 PM EDT 0.075 6,000 0 002 001
04/16/2014 1:37 PM EDT 0.075 15,000 0 073 095
04/15/2014 3:05 PM EDT 0.075 5,000 0 073 085
04/15/2014 3:05 PM EDT 0.075 5,000 0 059 085
04/10/2014 9:42 AM EDT 0.075 7,000 0 059 019
04/10/2014 9:41 AM EDT 0.075 100 0 013 059
04/10/2014 9:41 AM EDT 0.075 2,000 0 013 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.