TMX group TMXmoney

Surge Energy Inc. (SGY)
Exchange: Toronto Stock Exchange
$ 7.06
Apr 20, 2014, 6:39 AM EDT
Change: 0.10 (1.44%)
Volume: 3,582,068

Day Low
6.85
Day High
7.14
Company Chart
Detailed Quote
Open: 6.95 EPS: -0.10
High: 7.14 Ex-Div Date: 04/28/2014
Low: 6.85 Dividend: 0.045 CAD
Prev. Close: 6.96 Yield: 7.649
Bid: 7.04 Div. Frequency: Monthly
Bid Size: 4,000 Shares Out.: 179,501,315
Ask: 7.06 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 1.376
Market Cap: 1,267,279,284 Exchange: TSX
Beta: 2.131 VWAP: 7.03050724
News Headlines for Surge Energy Inc.
2:40 PM EDT
April 08, 2014
IIROC Trade Resumption - SGY - Canada Newswire
2:25 PM EDT
April 08, 2014
IIROC Trading Halt - SGY - Canada Newswire
2:22 PM EDT
April 08, 2014
IIROC Trade Resumption - Surge Energy Inc. - Newsfile
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 7.06 300 0.10 080 007
04/17/2014 4:00 PM EDT 7.06 1,100 0.10 065 007
04/17/2014 4:00 PM EDT 7.06 200 0.10 065 072
04/17/2014 4:00 PM EDT 7.06 200 0.10 065 053
04/17/2014 4:00 PM EDT 7.06 1,100 0.10 065 079
04/17/2014 4:00 PM EDT 7.06 600 0.10 065 053
04/17/2014 4:00 PM EDT 7.06 1,800 0.10 065 072
04/17/2014 3:59 PM EDT 7.06 800 0.10 001 079
04/17/2014 3:59 PM EDT 7.06 100 0.10 053 079
04/17/2014 3:59 PM EDT 7.06 500 0.10 001 079
04/17/2014 3:59 PM EDT 7.06 400 0.10 001 079
04/17/2014 3:59 PM EDT 7.06 300 0.10 001 001
04/17/2014 3:59 PM EDT 7.05 100 0.09 079 039
04/17/2014 3:59 PM EDT 7.05 400 0.09 001 039
04/17/2014 3:59 PM EDT 7.05 200 0.09 003 039
04/17/2014 3:59 PM EDT 7.05 100 0.09 039 039
04/17/2014 3:59 PM EDT 7.05 100 0.09 039 039
04/17/2014 3:59 PM EDT 7.05 100 0.09 039 039
04/17/2014 3:59 PM EDT 7.05 100 0.09 039 039
04/17/2014 3:59 PM EDT 7.06 100 0.10 065 001
04/17/2014 3:59 PM EDT 7.05 1,000 0.09 007 007
04/17/2014 3:59 PM EDT 7.06 1,000 0.10 022 088
04/17/2014 3:57 PM EDT 7.05 8 0.09 003 007
04/17/2014 3:56 PM EDT 7.05 100 0.09 039 124
04/17/2014 3:56 PM EDT 7.05 400 0.09 079 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.