TMX group TMXmoney

Surge Energy Inc. (SGY)
Exchange: Toronto Stock Exchange
$ 7.18
Apr 24, 2014, 9:40 PM EDT
Change: 0.01 (0.14%)
Volume: 1,996,986

Day Low
7.13
Day High
7.25
Company Chart
Detailed Quote
Open: 7.18 EPS: -0.10
High: 7.25 Ex-Div Date: 04/28/2014
Low: 7.13 Dividend: 0.045 CAD
Prev. Close: 7.17 Yield: 7.521
Bid: 7.16 Div. Frequency: Monthly
Bid Size: 300 Shares Out.: 179,501,315
Ask: 7.18 P/E Ratio: N/A
Ask Size: 5,000 P/B Ratio: 1.400
Market Cap: 1,288,819,442 Exchange: TSX
Beta: 2.138 VWAP: 7.18429924
News Headlines for Surge Energy Inc.
2:40 PM EDT
April 08, 2014
IIROC Trade Resumption - SGY - Canada Newswire
2:25 PM EDT
April 08, 2014
IIROC Trading Halt - SGY - Canada Newswire
2:22 PM EDT
April 08, 2014
IIROC Trade Resumption - Surge Energy Inc. - Newsfile
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 4:00 PM EDT 7.18 1,000 0.01 065 003
04/24/2014 4:00 PM EDT 7.18 100 0.01 123 003
04/24/2014 4:00 PM EDT 7.18 1,300 0.01 123 015
04/24/2014 4:00 PM EDT 7.18 900 0.01 123 007
04/24/2014 4:00 PM EDT 7.18 800 0.01 123 072
04/24/2014 4:00 PM EDT 7.18 700 0.01 123 072
04/24/2014 4:00 PM EDT 7.18 1,500 0.01 123 053
04/24/2014 4:00 PM EDT 7.18 4,200 0.01 123 079
04/24/2014 4:00 PM EDT 7.18 100 0.01 123 079
04/24/2014 4:00 PM EDT 7.18 400 0.01 123 079
04/24/2014 3:59 PM EDT 7.17 100 0 053 007
04/24/2014 3:59 PM EDT 7.17 100 0 053 003
04/24/2014 3:59 PM EDT 7.17 100 0 053 015
04/24/2014 3:59 PM EDT 7.17 100 0 053 015
04/24/2014 3:59 PM EDT 7.17 100 0 053 072
04/24/2014 3:59 PM EDT 7.17 100 0 053 015
04/24/2014 3:59 PM EDT 7.17 100 0 053 015
04/24/2014 3:59 PM EDT 7.17 200 0 053 003
04/24/2014 3:59 PM EDT 7.16 100 -0.01 085 079
04/24/2014 3:59 PM EDT 7.16 400 -0.01 085 079
04/24/2014 3:59 PM EDT 7.16 41 -0.01 003 079
04/24/2014 3:59 PM EDT 7.16 88 -0.01 003 079
04/24/2014 3:59 PM EDT 7.16 97 -0.01 003 079
04/24/2014 3:59 PM EDT 7.16 100 -0.01 085 065
04/24/2014 3:59 PM EDT 7.16 100 -0.01 085 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.