TMX group TMXmoney

Strategic Income Allocation Fund (SIF.UN)
Exchange: Toronto Stock Exchange
$ 9.48
Apr 20, 2014, 7:50 PM EDT
Change: 0.00 (0.00%)
Volume: 1,960

Day Low
9.48
Day High
9.48
Company Chart
Detailed Quote
Open: 9.48 EPS: 0.51
High: 9.48 Ex-Div Date: 04/28/2014
Low: 9.48 Dividend: 0.054 CAD
Prev. Close: 9.48 Yield: 6.857
Bid: 9.48 Div. Frequency: Monthly
Bid Size: 3,300 Shares Out.: 4,483,201
Ask: 9.60 P/E Ratio: N/A
Ask Size: 2,200 P/B Ratio: N/A
Market Cap: 42,500,745 Exchange: TSX
Beta: 0.435 VWAP: 9.47959184
News Headlines for Strategic Income Allocation Fund
12:46 PM EDT
March 18, 2014
Propel Capital Corporation - Distributions Press Release - Canada Newswire
4:00 PM EST
December 17, 2013
Propel Capital Corporation - Distributions Press Release - Canada Newswire
10:23 AM EDT
September 20, 2013
Propel Capital Corporation - Distributions Press Release - Canada Newswire
3:41 PM EDT
June 19, 2013
Propel Capital Corporation - Distributions Press Release - Canada Newswire
10:07 AM EDT
March 20, 2013
Propel Capital Corporation - Distributions Press Release - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:01 PM EDT 9.48 500 0 079 079
04/17/2014 2:36 PM EDT 9.48 60 0 036 074
04/17/2014 2:36 PM EDT 9.48 300 0 074 074
04/17/2014 9:34 AM EDT 9.48 1,100 0 002 009
04/16/2014 3:08 PM EDT 9.48 2,000 0 002 002
04/16/2014 3:03 PM EDT 9.48 100 0 079 002
04/16/2014 3:03 PM EDT 9.48 2,500 0 074 002
04/16/2014 9:50 AM EDT 9.50 500 0.02 002 074
04/16/2014 9:41 AM EDT 9.47 1,000 -0.01 079 089
04/16/2014 9:35 AM EDT 9.47 1,000 -0.01 007 089
04/15/2014 12:21 PM EDT 9.51 300 0.03 002 007
04/15/2014 11:36 AM EDT 9.51 1,800 0.03 002 007
04/15/2014 11:36 AM EDT 9.51 100 0.03 002 007
04/11/2014 11:58 AM EDT 9.45 600 -0.03 009 036
04/11/2014 11:58 AM EDT 9.45 200 -0.03 009 009
04/11/2014 11:58 AM EDT 9.45 500 -0.03 007 009
04/11/2014 11:53 AM EDT 9.45 1,000 -0.03 007 009
04/11/2014 11:53 AM EDT 9.45 300 -0.03 002 009
04/10/2014 3:21 PM EDT 9.45 1,000 -0.03 002 072
04/10/2014 2:34 PM EDT 9.44 3,000 -0.04 002 001
04/10/2014 2:33 PM EDT 9.43 50 -0.05 036 079
04/10/2014 2:33 PM EDT 9.43 1,300 -0.05 079 079
04/10/2014 2:29 PM EDT 9.43 1,000 -0.05 079 079
04/09/2014 3:00 PM EDT 9.43 600 -0.05 007 072
04/09/2014 2:54 PM EDT 9.43 300 -0.05 007 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.