TMX group TMXmoney

Sprott Inc. (SII)
Exchange: Toronto Stock Exchange
$ 3.21
Apr 16, 2014, 5:55 AM EDT
Change: -0.01 (-0.31%)
Volume: 247,967

Day Low
3.10
Day High
3.23
Company Chart
Detailed Quote
Open: 3.19 EPS: 0.05
High: 3.23 Ex-Div Date: 04/04/2014
Low: 3.10 Dividend: 0.030 CAD
Prev. Close: 3.22 Yield: 3.738
Bid: 3.18 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 248,330,319
Ask: 3.24 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 1.877
Market Cap: 797,140,324 Exchange: TSX
Beta: 1.409 VWAP: 3.17961261
News Headlines for Sprott Inc.
7:39 AM EDT
April 07, 2014
Sprott appoints two new directors - Canada Newswire
7:00 AM EDT
March 27, 2014
Sprott Inc. Announces 2013 Annual Results - Canada Newswire
12:41 PM EDT
March 25, 2014
Sprott Inc. Declares Fourth Quarter 2013 Dividend - Canada Newswire
8:56 AM EDT
March 20, 2014
Sprott Inc. Announces Date for 2013 Year End Conference Call - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/15/2014 4:00 PM EDT 3.21 100 -0.01 053 039
04/15/2014 4:00 PM EDT 3.21 100 -0.01 053 079
04/15/2014 4:00 PM EDT 3.21 100 -0.01 053 079
04/15/2014 3:59 PM EDT 3.21 300 -0.01 001 039
04/15/2014 3:59 PM EDT 3.21 2,500 -0.01 002 039
04/15/2014 3:59 PM EDT 3.21 100 -0.01 002 039
04/15/2014 3:59 PM EDT 3.21 2,500 -0.01 002 039
04/15/2014 3:59 PM EDT 3.21 1,100 -0.01 002 015
04/15/2014 3:59 PM EDT 3.21 700 -0.01 002 039
04/15/2014 3:59 PM EDT 3.21 100 -0.01 002 001
04/15/2014 3:58 PM EDT 3.20 200 -0.02 002 001
04/15/2014 3:58 PM EDT 3.20 600 -0.02 002 079
04/15/2014 3:58 PM EDT 3.20 100 -0.02 002 002
04/15/2014 3:58 PM EDT 3.20 600 -0.02 002 079
04/15/2014 3:58 PM EDT 3.20 2,500 -0.02 002 039
04/15/2014 3:58 PM EDT 3.20 1,300 -0.02 002 101
04/15/2014 3:58 PM EDT 3.19 100 -0.03 002 072
04/15/2014 3:58 PM EDT 3.19 600 -0.03 002 053
04/15/2014 3:58 PM EDT 3.18 9,500 -0.04 002 007
04/15/2014 3:58 PM EDT 3.18 47,300 -0.04 002 007
04/15/2014 3:58 PM EDT 3.18 15,600 -0.04 002 007
04/15/2014 3:58 PM EDT 3.18 1,800 -0.04 101 007
04/15/2014 3:58 PM EDT 3.18 5,100 -0.04 002 007
04/15/2014 3:58 PM EDT 3.18 100 -0.04 079 007
04/15/2014 3:57 PM EDT 3.20 100 -0.02 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.