TMX group TMXmoney

Sprott Inc. (SII)
Exchange: Toronto Stock Exchange
$ 3.20
Apr 24, 2014, 2:39 PM EDT
Change: -0.04 (-1.23%)
Volume: 155,004

Day Low
3.19
Day High
3.25
Company Chart
Detailed Quote
Open: 3.21 EPS: 0.05
High: 3.25 Ex-Div Date: 04/04/2014
Low: 3.19 Dividend: 0.030 CAD
Prev. Close: 3.24 Yield: 3.704
Bid: 3.19 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 248,330,319
Ask: 3.21 P/E Ratio: N/A
Ask Size: 2,600 P/B Ratio: 1.871
Market Cap: 794,657,021 Exchange: TSX
Beta: 1.385 VWAP: 3.21608475
News Headlines for Sprott Inc.
7:39 AM EDT
April 07, 2014
Sprott appoints two new directors - Canada Newswire
7:00 AM EDT
March 27, 2014
Sprott Inc. Announces 2013 Annual Results - Canada Newswire
12:41 PM EDT
March 25, 2014
Sprott Inc. Declares Fourth Quarter 2013 Dividend - Canada Newswire
8:56 AM EDT
March 20, 2014
Sprott Inc. Announces Date for 2013 Year End Conference Call - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 2:39 PM EDT 3.20 100 -0.04 013 065
04/24/2014 2:39 PM EDT 3.20 500 -0.04 001 065
04/24/2014 2:39 PM EDT 3.21 100 -0.03 053 080
04/24/2014 2:39 PM EDT 3.21 200 -0.03 053 080
04/24/2014 2:39 PM EDT 3.21 100 -0.03 053 080
04/24/2014 2:39 PM EDT 3.21 100 -0.03 079 080
04/24/2014 2:39 PM EDT 3.21 100 -0.03 001 080
04/24/2014 2:39 PM EDT 3.21 400 -0.03 013 080
04/24/2014 2:39 PM EDT 3.21 500 -0.03 001 080
04/24/2014 2:39 PM EDT 3.21 500 -0.03 001 080
04/24/2014 2:39 PM EDT 3.21 200 -0.03 079 080
04/24/2014 2:39 PM EDT 3.21 300 -0.03 001 080
04/24/2014 2:13 PM EDT 3.22 400 -0.02 001 065
04/24/2014 2:13 PM EDT 3.22 100 -0.02 001 065
04/24/2014 2:13 PM EDT 3.22 600 -0.02 001 065
04/24/2014 2:08 PM EDT 3.21 100 -0.03 001 124
04/24/2014 2:04 PM EDT 3.21 400 -0.03 007 065
04/24/2014 2:04 PM EDT 3.21 300 -0.03 007 065
04/24/2014 2:04 PM EDT 3.21 900 -0.03 007 014
04/24/2014 2:04 PM EDT 3.21 200 -0.03 007 065
04/24/2014 2:04 PM EDT 3.21 500 -0.03 007 065
04/24/2014 2:03 PM EDT 3.21 600 -0.03 007 101
04/24/2014 2:03 PM EDT 3.21 100 -0.03 007 002
04/24/2014 2:02 PM EDT 3.20 200 -0.04 001 065
04/24/2014 2:02 PM EDT 3.20 100 -0.04 053 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.