TMX group TMXmoney

Shaw Communications Inc. (SJR.A)
Exchange: TSX Venture Exchange
$ 27.46
Apr 21, 2014, 7:54 AM EDT
Change: -0.34 (-1.22%)
Volume: 136

Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 Ex-Div Date: 05/13/2014
High: 0 Dividend: 0.091 CAD
Low: 0 Yield: 3.997
Prev. Close: 27.80 Div. Frequency: Monthly
Bid: 28.50 Total Shares: 22,520,064
Bid Size: 100 Escrow Shares: 0
Ask: 28.50 Net Shares: 22,520,064
Ask Size: 100 P/E Ratio: 15.90
Market Cap: 618,400,957 P/B Ratio: 2.799
EPS: 1.73 Exchange: TSXV
Beta: 0.00161 VWAP: 0.00
News Headlines for Shaw Communications Inc.
9:32 AM EDT
May 13, 2010
Platinum Appoints Katherine M. Kirkup as CFO - Filing Services Canada
5:04 PM EDT
May 03, 2010
TSX dips on day - Accesswire
5:04 PM EDT
May 03, 2010
TSX dips on day - Accesswire
12:34 PM EDT
May 03, 2010
TSX lurches lower - Accesswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:53 PM EDT 27.46 100 -0.34 001 009
04/17/2014 2:05 PM EDT 28.50 36 0.70 007 062
04/15/2014 12:15 PM EDT 27.80 100 0 002 001
04/14/2014 3:57 PM EDT 27.25 100 -0.55 009 001
04/14/2014 1:18 PM EDT 26.46 400 -1.34 001 002
04/14/2014 1:18 PM EDT 26.70 100 -1.10 001 002
04/14/2014 11:18 AM EDT 27.00 200 -0.80 001 009
04/09/2014 9:34 AM EDT 26.30 600 -1.50 001 079
04/08/2014 3:35 PM EDT 25.60 8 -2.20 062 028
04/07/2014 1:15 PM EDT 28.00 10 0.20 007 062
04/07/2014 9:30 AM EDT 28.00 1 0.20 002 062
04/03/2014 12:35 PM EDT 26.50 100 -1.30 001 058
04/03/2014 10:50 AM EDT 27.00 1,000 -0.80 007 001
04/03/2014 10:50 AM EDT 27.05 200 -0.75 062 001
04/02/2014 1:07 PM EDT 27.50 100 -0.30 001 009
04/02/2014 1:07 PM EDT 27.50 100 -0.30 001 009
04/02/2014 1:07 PM EDT 27.50 400 -0.30 001 080
04/02/2014 1:07 PM EDT 27.45 100 -0.35 001 001
04/01/2014 10:28 AM EDT 27.50 10 -0.30 124 062
03/31/2014 3:26 PM EDT 27.50 35 -0.30 007 062
03/31/2014 1:30 PM EDT 27.07 100 -0.73 001 009
03/31/2014 11:55 AM EDT 27.50 50 -0.30 124 062
03/28/2014 9:48 AM EDT 26.75 100 -1.05 001 001
03/28/2014 9:30 AM EDT 25.61 100 -2.19 001 079
03/28/2014 9:30 AM EDT 25.61 100 -2.19 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.