TMX group TMXmoney

Shaw Communications Inc. (SJR.B)
Exchange: Toronto Stock Exchange
$ 26.56
Apr 20, 2014, 9:45 PM EDT
Change: -0.05 (-0.19%)
Volume: 543,514

Day Low
26.48
Day High
26.61
Company Chart
Detailed Quote
Open: 26.54 EPS: 1.72
High: 26.61 Ex-Div Date: 05/13/2014
Low: 26.48 Dividend: 0.092 CAD
Prev. Close: 26.61 Yield: 4.142
Bid: 26.53 Div. Frequency: Monthly
Bid Size: 600 Shares Out.: 434,628,798
Ask: 26.58 P/E Ratio: 15.400
Ask Size: 2,300 P/B Ratio: 2.707
Market Cap: 11,543,740,875 Exchange: TSX
Beta: 0.270 VWAP: 26.5352116
News Headlines for Shaw Communications Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 26.56 500 -0.05 080 101
04/17/2014 4:00 PM EDT 26.56 1,500 -0.05 002 101
04/17/2014 4:00 PM EDT 26.56 400 -0.05 002 053
04/17/2014 4:00 PM EDT 26.56 2,900 -0.05 002 079
04/17/2014 4:00 PM EDT 26.56 700 -0.05 002 053
04/17/2014 4:00 PM EDT 26.56 200 -0.05 002 053
04/17/2014 4:00 PM EDT 26.56 4,600 -0.05 002 039
04/17/2014 4:00 PM EDT 26.56 2,700 -0.05 001 039
04/17/2014 4:00 PM EDT 26.56 1,800 -0.05 001 039
04/17/2014 4:00 PM EDT 26.56 900 -0.05 001 039
04/17/2014 4:00 PM EDT 26.56 2,800 -0.05 080 039
04/17/2014 4:00 PM EDT 26.56 600 -0.05 101 101
04/17/2014 4:00 PM EDT 26.56 3,100 -0.05 080 072
04/17/2014 4:00 PM EDT 26.56 7,200 -0.05 080 079
04/17/2014 4:00 PM EDT 26.56 400 -0.05 080 001
04/17/2014 4:00 PM EDT 26.56 400 -0.05 080 001
04/17/2014 4:00 PM EDT 26.56 500 -0.05 080 001
04/17/2014 4:00 PM EDT 26.56 400 -0.05 080 001
04/17/2014 4:00 PM EDT 26.56 400 -0.05 080 001
04/17/2014 4:00 PM EDT 26.56 100 -0.05 009 001
04/17/2014 4:00 PM EDT 26.56 500 -0.05 009 001
04/17/2014 4:00 PM EDT 26.56 100 -0.05 014 001
04/17/2014 4:00 PM EDT 26.56 100 -0.05 101 001
04/17/2014 4:00 PM EDT 26.56 1,200 -0.05 101 001
04/17/2014 4:00 PM EDT 26.56 100 -0.05 101 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.