TMX group TMXmoney

Shaw Communications Inc. (SJR.B)
Exchange: Toronto Stock Exchange
$ 26.345
Apr 23, 2014, 3:16 PM EDT
Change: 0.065 (0.25%)
Volume: 258,293

Day Low
26.205
Day High
26.39
Company Chart
Detailed Quote
Open: 26.30 EPS: 1.72
High: 26.39 Ex-Div Date: 05/13/2014
Low: 26.205 Dividend: 0.092 CAD
Prev. Close: 26.28 Yield: 4.186
Bid: 26.34 Div. Frequency: Monthly
Bid Size: 1,900 Shares Out.: 434,628,798
Ask: 26.35 P/E Ratio: 15.200
Ask Size: 2,300 P/B Ratio: 2.686
Market Cap: 11,450,295,683 Exchange: TSX
Beta: 0.269 VWAP: 26.3171468
News Headlines for Shaw Communications Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:15 PM EDT 26.345 100 0.07 065 002
04/23/2014 3:15 PM EDT 26.345 100 0.07 065 039
04/23/2014 3:13 PM EDT 26.34 200 0.06 007 079
04/23/2014 3:13 PM EDT 26.34 100 0.06 007 079
04/23/2014 3:13 PM EDT 26.34 200 0.06 079 079
04/23/2014 3:13 PM EDT 26.33 300 0.05 007 039
04/23/2014 3:13 PM EDT 26.33 100 0.05 007 009
04/23/2014 3:13 PM EDT 26.33 100 0.05 007 072
04/23/2014 3:13 PM EDT 26.33 100 0.05 007 072
04/23/2014 3:13 PM EDT 26.33 100 0.05 007 039
04/23/2014 3:13 PM EDT 26.33 100 0.05 007 072
04/23/2014 3:13 PM EDT 26.33 200 0.05 007 001
04/23/2014 3:13 PM EDT 26.33 300 0.05 007 079
04/23/2014 3:13 PM EDT 26.33 100 0.05 007 015
04/23/2014 3:13 PM EDT 26.33 200 0.05 007 079
04/23/2014 3:13 PM EDT 26.33 100 0.05 007 001
04/23/2014 3:13 PM EDT 26.33 100 0.05 007 039
04/23/2014 3:13 PM EDT 26.33 100 0.05 007 015
04/23/2014 3:13 PM EDT 26.33 100 0.05 007 053
04/23/2014 3:13 PM EDT 26.33 100 0.05 007 072
04/23/2014 3:13 PM EDT 26.33 100 0.05 007 015
04/23/2014 3:13 PM EDT 26.33 100 0.05 007 072
04/23/2014 3:13 PM EDT 26.33 100 0.05 007 015
04/23/2014 3:13 PM EDT 26.33 100 0.05 007 072
04/23/2014 3:13 PM EDT 26.33 100 0.05 007 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.