TMX group TMXmoney

Sun Life Financial Inc. (SLF)
Exchange: Toronto Stock Exchange
$ 36.85
Apr 18, 2014, 1:57 PM EDT
Change: 0.55 (1.52%)
Volume: 2,172,652

Day Low
36.31
Day High
37.08
Company Chart
Detailed Quote
Open: 36.39 EPS: 1.56
High: 37.08 Ex-Div Date: 02/26/2014
Low: 36.31 Dividend: 0.360 CAD
Prev. Close: 36.30 Yield: 3.908
Bid: 36.85 Div. Frequency: Quarterly
Bid Size: 2,000 Shares Out.: 609,727,130
Ask: 36.88 P/E Ratio: 23.700
Ask Size: 200 P/B Ratio: 1.512
Market Cap: 22,468,444,741 Exchange: TSX
Beta: 0.735 VWAP: 36.8006202
News Headlines for Sun Life Financial Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 36.85 3,000 0.55 009 053
04/17/2014 4:00 PM EDT 36.85 200 0.55 072 053
04/17/2014 4:00 PM EDT 36.85 100 0.55 001 053
04/17/2014 4:00 PM EDT 36.85 600 0.55 001 002
04/17/2014 4:00 PM EDT 36.85 100 0.55 001 001
04/17/2014 4:00 PM EDT 36.85 400 0.55 053 053
04/17/2014 4:00 PM EDT 36.85 100 0.55 053 053
04/17/2014 4:00 PM EDT 36.85 400 0.55 079 001
04/17/2014 4:00 PM EDT 36.85 400 0.55 079 001
04/17/2014 4:00 PM EDT 36.85 2,400 0.55 002 002
04/17/2014 4:00 PM EDT 36.85 1,300 0.55 080 001
04/17/2014 4:00 PM EDT 36.85 400 0.55 039 001
04/17/2014 4:00 PM EDT 36.85 1,800 0.55 123 001
04/17/2014 4:00 PM EDT 36.85 100 0.55 123 001
04/17/2014 4:00 PM EDT 36.85 1,300 0.55 123 072
04/17/2014 4:00 PM EDT 36.85 1,100 0.55 123 101
04/17/2014 4:00 PM EDT 36.85 1,000 0.55 101 101
04/17/2014 4:00 PM EDT 36.85 200 0.55 072 072
04/17/2014 3:59 PM EDT 36.85 100 0.55 079 079
04/17/2014 3:59 PM EDT 36.85 100 0.55 072 053
04/17/2014 3:59 PM EDT 36.85 100 0.55 072 053
04/17/2014 3:59 PM EDT 36.86 100 0.56 002 007
04/17/2014 3:59 PM EDT 36.86 200 0.56 001 007
04/17/2014 3:59 PM EDT 36.85 100 0.55 039 039
04/17/2014 3:59 PM EDT 36.85 300 0.55 072 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.