TMX group TMXmoney

Sun Life Financial Inc. (SLF)
Exchange: Toronto Stock Exchange
$ 36.98
Apr 24, 2014, 7:27 AM EDT
Change: 0.09 (0.24%)
Volume: 3,460,850

Day Low
36.76
Day High
37.08
Company Chart
Detailed Quote
Open: 37.00 EPS: 1.56
High: 37.08 Ex-Div Date: 02/26/2014
Low: 36.76 Dividend: 0.360 CAD
Prev. Close: 36.89 Yield: 3.894
Bid: 36.96 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 609,727,130
Ask: 36.96 P/E Ratio: 23.700
Ask Size: 300 P/B Ratio: 1.517
Market Cap: 22,547,709,267 Exchange: TSX
Beta: 0.733 VWAP: 0.00
News Headlines for Sun Life Financial Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 36.98 300 0.09 072 065
04/23/2014 4:00 PM EDT 36.98 100 0.09 072 123
04/23/2014 4:00 PM EDT 36.98 500 0.09 079 123
04/23/2014 4:00 PM EDT 36.98 7,900 0.09 072 072
04/23/2014 4:00 PM EDT 36.98 3,000 0.09 072 072
04/23/2014 4:00 PM EDT 36.98 500 0.09 039 072
04/23/2014 4:00 PM EDT 36.98 5,900 0.09 079 072
04/23/2014 4:00 PM EDT 36.98 300 0.09 001 072
04/23/2014 4:00 PM EDT 36.98 300 0.09 001 072
04/23/2014 4:00 PM EDT 36.98 800 0.09 001 072
04/23/2014 4:00 PM EDT 36.98 1,700 0.09 001 072
04/23/2014 4:00 PM EDT 36.98 3,200 0.09 053 072
04/23/2014 4:00 PM EDT 36.98 100 0.09 079 072
04/23/2014 4:00 PM EDT 36.98 5,200 0.09 007 072
04/23/2014 4:00 PM EDT 36.98 2,700 0.09 007 014
04/23/2014 4:00 PM EDT 36.98 100 0.09 079 014
04/23/2014 4:00 PM EDT 36.98 100 0.09 079 014
04/23/2014 4:00 PM EDT 36.98 100 0.09 079 014
04/23/2014 4:00 PM EDT 36.98 600 0.09 079 014
04/23/2014 4:00 PM EDT 36.98 200 0.09 079 014
04/23/2014 4:00 PM EDT 36.98 100 0.09 079 014
04/23/2014 4:00 PM EDT 36.98 200 0.09 079 014
04/23/2014 4:00 PM EDT 36.98 100 0.09 079 014
04/23/2014 4:00 PM EDT 36.98 200 0.09 079 014
04/23/2014 4:00 PM EDT 36.98 100 0.09 079 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.