TMX group TMXmoney

Silver Wheaton Corp. (SLW)
Exchange: Toronto Stock Exchange
$ 24.48
Apr 16, 2014, 3:08 AM EDT
Change: -0.22 (-0.89%)
Volume: 1,543,707

Day Low
23.90
Day High
24.56
Company Chart
Detailed Quote
Open: 24.24 EPS: 1.09
High: 24.56 Ex-Div Date: 04/02/2014
Low: 23.90 Dividend: 0.070 USD
Prev. Close: 24.70 Yield: 1.286
Bid: 24.47 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 357,396,778
Ask: 24.51 P/E Ratio: 22.400
Ask Size: 500 P/B Ratio: 2.368
Market Cap: 8,749,073,125 Exchange: TSX
Beta: 2.364 VWAP: 24.3183195
News Headlines for Silver Wheaton Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/15/2014 4:00 PM EDT 24.48 400 -0.22 014 101
04/15/2014 4:00 PM EDT 24.48 500 -0.22 080 101
04/15/2014 4:00 PM EDT 24.48 1,200 -0.22 009 101
04/15/2014 4:00 PM EDT 24.48 2,400 -0.22 009 079
04/15/2014 4:00 PM EDT 24.48 400 -0.22 009 072
04/15/2014 4:00 PM EDT 24.48 700 -0.22 009 072
04/15/2014 4:00 PM EDT 24.48 1,000 -0.22 009 009
04/15/2014 4:00 PM EDT 24.48 500 -0.22 009 053
04/15/2014 4:00 PM EDT 24.48 700 -0.22 079 053
04/15/2014 4:00 PM EDT 24.48 100 -0.22 053 053
04/15/2014 4:00 PM EDT 24.48 1,000 -0.22 079 079
04/15/2014 4:00 PM EDT 24.48 1,100 -0.22 079 085
04/15/2014 4:00 PM EDT 24.48 5,200 -0.22 080 085
04/15/2014 4:00 PM EDT 24.48 1,300 -0.22 079 085
04/15/2014 4:00 PM EDT 24.48 10,800 -0.22 099 085
04/15/2014 4:00 PM EDT 24.48 58,100 -0.22 099 101
04/15/2014 4:00 PM EDT 24.48 2,700 -0.22 099 065
04/15/2014 4:00 PM EDT 24.48 1,200 -0.22 007 065
04/15/2014 4:00 PM EDT 24.48 3,700 -0.22 123 065
04/15/2014 4:00 PM EDT 24.48 200 -0.22 033 065
04/15/2014 4:00 PM EDT 24.48 300 -0.22 123 065
04/15/2014 4:00 PM EDT 24.48 400 -0.22 053 053
04/15/2014 4:00 PM EDT 24.48 800 -0.22 101 101
04/15/2014 4:00 PM EDT 24.48 8,400 -0.22 065 065
04/15/2014 4:00 PM EDT 24.48 500 -0.22 072 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.