TMX group TMXmoney

SMART Technologies Inc. (SMA)
Exchange: Toronto Stock Exchange
$ 4.93
Apr 16, 2014, 3:30 PM EDT
Change: 0.23 (4.89%)
Volume: 41,105

Day Low
4.71
Day High
5.03
Company Chart
Detailed Quote
Open: 4.73 EPS: 0.05
High: 5.03 Ex-Div Date: N/A
Low: 4.71 Dividend: N/A
Prev. Close: 4.70 Yield: N/A
Bid: 4.91 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 42,085,318
Ask: 4.94 P/E Ratio: 83.800
Ask Size: 100 P/B Ratio: -18.259
Market Cap: 207,480,618 Exchange: TSX
Beta: 2.316 VWAP: 4.90765114
News Headlines for SMART Technologies Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 3:15 PM EDT 4.93 200 0.23 074 079
04/16/2014 3:09 PM EDT 4.93 500 0.23 074 090
04/16/2014 3:06 PM EDT 4.94 100 0.24 079 079
04/16/2014 3:06 PM EDT 4.94 100 0.24 079 079
04/16/2014 3:06 PM EDT 4.94 100 0.24 079 079
04/16/2014 3:06 PM EDT 4.93 200 0.23 074 079
04/16/2014 3:01 PM EDT 4.91 300 0.21 074 079
04/16/2014 3:00 PM EDT 4.91 500 0.21 074 079
04/16/2014 2:59 PM EDT 4.92 100 0.22 079 079
04/16/2014 2:59 PM EDT 4.92 100 0.22 007 079
04/16/2014 2:59 PM EDT 4.92 100 0.22 007 079
04/16/2014 2:59 PM EDT 4.90 100 0.20 002 079
04/16/2014 2:59 PM EDT 4.91 300 0.21 074 079
04/16/2014 2:59 PM EDT 4.91 100 0.21 074 079
04/16/2014 2:58 PM EDT 4.90 100 0.20 002 079
04/16/2014 2:58 PM EDT 4.91 100 0.21 074 079
04/16/2014 2:58 PM EDT 4.91 100 0.21 074 079
04/16/2014 2:42 PM EDT 4.90 100 0.20 002 079
04/16/2014 2:42 PM EDT 4.90 100 0.20 002 079
04/16/2014 2:33 PM EDT 4.91 100 0.21 074 079
04/16/2014 2:29 PM EDT 4.91 100 0.21 074 039
04/16/2014 2:28 PM EDT 4.88 100 0.18 039 079
04/16/2014 2:28 PM EDT 4.87 100 0.17 002 079
04/16/2014 2:28 PM EDT 4.87 500 0.17 002 079
04/16/2014 2:28 PM EDT 4.87 400 0.17 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.