TMX group TMXmoney

Semafo Inc. (SMF)
Exchange: Toronto Stock Exchange
$ 3.98
Apr 23, 2014, 9:19 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.32
High: N/A Ex-Div Date: 06/26/2013
Low: N/A Dividend: 0.020 CAD
Prev. Close: 3.98 Yield: 1.005
Bid: 3.99 Div. Frequency: Semi-Annual
Bid Size: 2,200 Shares Out.: 276,065,435
Ask: 3.99 P/E Ratio: N/A
Ask Size: 2,400 P/B Ratio: 2.010
Market Cap: 1,098,740,431 Exchange: TSX
Beta: 1.592 VWAP: N/A
News Headlines for Semafo Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 4:00 PM EDT 3.98 4,300 0 080 002
04/22/2014 4:00 PM EDT 3.98 1,000 0 080 079
04/22/2014 4:00 PM EDT 3.98 1,100 0 080 072
04/22/2014 4:00 PM EDT 3.98 1,600 0 080 001
04/22/2014 4:00 PM EDT 3.98 500 0 080 053
04/22/2014 4:00 PM EDT 3.98 200 0 009 053
04/22/2014 4:00 PM EDT 3.98 400 0 014 053
04/22/2014 4:00 PM EDT 3.98 1,100 0 085 053
04/22/2014 4:00 PM EDT 3.98 100 0 053 053
04/22/2014 4:00 PM EDT 3.98 2,700 0 085 079
04/22/2014 4:00 PM EDT 3.98 2,700 0 085 079
04/22/2014 4:00 PM EDT 3.98 400 0 053 053
04/22/2014 3:59 PM EDT 3.98 300 0 053 002
04/22/2014 3:59 PM EDT 3.98 100 0 053 002
04/22/2014 3:59 PM EDT 3.98 1,100 0 053 002
04/22/2014 3:59 PM EDT 3.98 200 0 053 079
04/22/2014 3:59 PM EDT 3.98 100 0 053 053
04/22/2014 3:59 PM EDT 3.98 100 0 039 039
04/22/2014 3:59 PM EDT 3.98 100 0 039 039
04/22/2014 3:59 PM EDT 3.98 100 0 039 039
04/22/2014 3:59 PM EDT 3.98 100 0 039 039
04/22/2014 3:59 PM EDT 3.98 100 0 039 039
04/22/2014 3:59 PM EDT 3.98 100 0 039 039
04/22/2014 3:59 PM EDT 3.98 100 0 039 039
04/22/2014 3:59 PM EDT 3.98 100 0 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.